Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.640 5.674 5.613 5.630 0 -0.01(-0.24%)
Oct 30, 2013 5.657 5.681 5.620 5.644 770,660 -0.02(-0.42%)
Oct 29, 2013 5.674 5.708 5.657 5.667 0 -0.02(-0.42%)
Oct 28, 2013 5.684 5.708 5.607 5.691 0 -0.02(-0.30%)
Oct 25, 2013 5.708 5.708 5.661 5.708 0 +0.02(+0.30%)
Oct 24, 2013 5.694 5.711 5.657 5.691 470,643 +0.00(+0.06%)
Oct 23, 2013 5.671 5.708 5.640 5.688 0 +0.01(+0.24%)
Oct 22, 2013 5.674 5.708 5.657 5.674 841,125 +0.00(+0.06%)
Oct 21, 2013 5.623 5.705 5.600 5.671 899,853 +0.09(+1.70%)
Oct 18, 2013 5.617 5.617 5.505 5.576 499,333 +0.00(+0.06%)
Oct 17, 2013 5.509 5.596 5.509 5.573 433,547 +0.06(+1.17%)
Oct 16, 2013 5.485 5.559 5.471 5.509 470,015 +0.04(+0.74%)
Oct 15, 2013 5.495 5.525 5.428 5.468 388,391 -0.05(-0.98%)
Oct 14, 2013 5.468 5.525 5.451 5.522 217,365 +0.01(+0.18%)
Oct 11, 2013 5.468 5.525 5.431 5.512 0 +0.02(+0.37%)
Oct 10, 2013 5.407 5.522 5.404 5.492 609,124 +0.09(+1.75%)
Oct 09, 2013 5.424 5.428 5.387 5.397 0 -0.03(-0.50%)
Oct 08, 2013 5.478 5.515 5.407 5.424 525,951 -0.07(-1.35%)
Oct 07, 2013 5.434 5.509 5.414 5.498 0 +0.05(+0.99%)
Oct 04, 2013 5.428 5.492 5.404 5.444 0 +0.01(+0.19%)
Oct 03, 2013 5.488 5.493 5.404 5.434 0 -0.06(-1.05%)
Oct 02, 2013 5.488 5.515 5.471 5.492 1,654,803 -0.01(-0.12%)
Oct 01, 2013 5.451 5.525 5.451 5.498 1,469,965 +0.07(+1.31%)
Sep 27, 2013 5.296 5.431 5.296 5.428 0 +0.15(+2.75%)
Sep 26, 2013 5.286 5.313 5.276 5.282 6,467,309 -0.21(-3.75%)
Sep 25, 2013 5.488 5.556 5.478 5.488 424,507 +0.01(+0.18%)
Sep 24, 2013 5.387 5.485 5.364 5.478 550,174 +0.11(+2.01%)
Sep 23, 2013 5.387 5.421 5.353 5.370 358,472 -0.03(-0.62%)
Sep 20, 2013 5.448 5.455 5.387 5.404 0 -0.04(-0.81%)
Sep 19, 2013 5.455 5.458 5.370 5.448 457,633 +0.03(+0.50%)
Sep 18, 2013 5.407 5.461 5.370 5.421 0 +0.00(+0.06%)
Sep 17, 2013 5.394 5.417 5.370 5.417 0 +0.01(+0.19%)
Sep 16, 2013 5.404 5.424 5.390 5.407 0 +0.01(+0.19%)
Sep 13, 2013 5.394 5.421 5.343 5.397 0 +0.03(+0.50%)
Sep 12, 2013 5.343 5.421 5.343 5.370 0 +0.01(+0.19%)
Sep 11, 2013 5.316 5.384 5.299 5.360 0 +0.02(+0.38%)
Sep 10, 2013 5.313 5.367 5.272 5.340 857,930 +0.08(+1.61%)
Sep 09, 2013 5.218 5.279 5.184 5.255 0 +0.04(+0.84%)
Sep 06, 2013 5.184 5.228 5.154 5.211 0 +0.03(+0.65%)
Sep 05, 2013 5.252 5.321 5.167 5.178 0 -0.10(-1.92%)
Sep 04, 2013 5.196 5.279 5.153 5.279 1,898,564 +0.08(+1.59%)
Sep 03, 2013 5.180 5.210 5.157 5.196 0 +0.05(+1.03%)
Aug 30, 2013 5.150 5.193 5.107 5.144 0 -0.02(-0.45%)
Aug 29, 2013 5.101 5.183 5.096 5.167 579,254 +0.06(+1.16%)
Aug 28, 2013 5.111 5.144 5.084 5.107 0 +0.01(+0.26%)
Aug 27, 2013 5.163 5.196 5.087 5.094 679,099 -0.07(-1.34%)
Aug 26, 2013 5.163 5.200 5.130 5.163 0 +0.05(+0.90%)
Aug 23, 2013 5.114 5.147 5.087 5.117 0 +0.02(+0.32%)
Aug 22, 2013 5.107 5.226 5.061 5.101 971,721 +0.06(+1.11%)
Aug 21, 2013 5.035 5.078 5.018 5.045 0 +0.02(+0.39%)
Aug 20, 2013 4.992 5.084 4.963 5.025 438,604 +0.08(+1.53%)
Aug 19, 2013 4.985 5.051 4.909 4.949 617,986 -0.04(-0.79%)
Aug 16, 2013 4.969 5.064 4.969 4.988 0 +0.02(+0.40%)
Aug 15, 2013 5.031 5.114 4.955 4.969 674,795 -0.07(-1.38%)
Aug 14, 2013 5.031 5.080 5.025 5.038 250,799 +0.01(+0.13%)
Aug 13, 2013 5.051 5.071 5.018 5.031 529,872 -0.02(-0.33%)
Aug 12, 2013 5.081 5.117 5.035 5.048 616,868 -0.03(-0.65%)
Aug 09, 2013 5.120 5.177 5.045 5.081 398,067 -0.06(-1.16%)
Aug 08, 2013 5.150 5.219 5.107 5.140 581,980 -0.01(-0.19%)
Aug 07, 2013 5.220 5.262 5.147 5.150 608,248 -0.08(-1.52%)
Aug 06, 2013 5.266 5.312 5.220 5.229 362,779 -0.04(-0.75%)
Aug 05, 2013 5.253 5.309 5.233 5.269 274,847 -0.02(-0.37%)
Aug 02, 2013 5.249 5.312 5.243 5.289 281,147 +0.02(+0.44%)
Aug 01, 2013 5.259 5.312 5.203 5.266 356,339 +0.02(+0.38%)
Jul 31, 2013 5.332 5.352 5.243 5.246 0 -0.09(-1.67%)
Jul 30, 2013 5.424 5.434 5.315 5.335 0 -0.04(-0.68%)
Jul 29, 2013 5.345 5.398 5.312 5.371 0 +0.02(+0.43%)
Jul 26, 2013 5.381 5.408 5.315 5.348 0 -0.05(-0.92%)
Jul 25, 2013 5.319 5.414 5.315 5.398 0 +0.04(+0.74%)
Jul 24, 2013 5.447 5.470 5.345 5.358 0 -0.08(-1.52%)
Jul 23, 2013 5.447 5.474 5.378 5.441 0 -0.01(-0.12%)
Jul 22, 2013 5.434 5.487 5.312 5.447 0 -0.10(-1.79%)
Jul 19, 2013 5.513 5.546 5.447 5.546 0 +0.04(+0.66%)
Jul 18, 2013 5.497 5.513 5.447 5.510 0 +0.03(+0.54%)
Jul 17, 2013 5.494 5.533 5.454 5.480 351,163 -0.03(-0.48%)
Jul 16, 2013 5.530 5.530 5.464 5.507 0 -0.04(-0.71%)
Jul 15, 2013 5.523 5.546 5.490 5.546 0 +0.04(+0.78%)
Jul 12, 2013 5.507 5.536 5.474 5.503 0 -0.00(-0.06%)
Jul 11, 2013 5.513 5.530 5.456 5.507 0 +0.01(+0.18%)
Jul 10, 2013 5.431 5.500 5.418 5.497 0 +0.08(+1.46%)
Jul 09, 2013 5.431 5.454 5.365 5.418 0 +0.05(+0.98%)
Jul 08, 2013 5.375 5.428 5.348 5.365 0 +0.05(+0.87%)
Jul 05, 2013 5.447 5.461 5.295 5.319 0 -0.06(-1.17%)
Jul 03, 2013 5.335 5.408 5.302 5.381 0 +0.04(+0.74%)
Jul 02, 2013 5.404 5.593 5.302 5.342 0 -0.05(-0.98%)
Jul 01, 2013 5.500 5.523 5.391 5.394 0 -0.14(-2.56%)
Jun 28, 2013 5.477 5.579 5.385 5.536 9,622,138 +0.18(+3.33%)
Jun 26, 2013 5.325 5.375 5.293 5.358 0 +0.01(+0.25%)
Jun 25, 2013 5.315 5.394 5.246 5.345 0 +0.07(+1.38%)
Jun 24, 2013 5.282 5.282 5.223 5.272 0 -0.04(-0.68%)
Jun 21, 2013 5.352 5.411 5.300 5.309 1,364,257 -0.05(-0.86%)
Jun 20, 2013 5.348 5.404 5.269 5.355 1,251,684 +0.00(+0.00%)
Jun 19, 2013 5.305 5.424 5.302 5.355 0 -0.00(-0.06%)
Jun 18, 2013 5.348 5.398 5.272 5.358 0 -0.03(-0.49%)
Jun 17, 2013 5.315 5.391 5.272 5.385 0 +0.10(+1.81%)
Jun 14, 2013 5.266 5.302 5.216 5.289 0 +0.03(+0.50%)
Jun 13, 2013 5.144 5.282 5.134 5.262 546,704 +0.11(+2.05%)
Jun 12, 2013 5.282 5.282 5.137 5.157 617,192 -0.12(-2.19%)
Jun 11, 2013 5.249 5.312 5.233 5.272 364,754 -0.02(-0.31%)
Jun 10, 2013 5.272 5.292 5.216 5.289 0 +0.00(+0.00%)
Jun 07, 2013 5.220 5.315 5.157 5.289 0 +0.09(+1.65%)
Jun 06, 2013 5.160 5.229 5.127 5.203 705,464 +0.04(+0.77%)
Jun 05, 2013 5.124 5.203 5.048 5.163 0 -0.14(-2.55%)
Jun 04, 2013 5.286 5.338 5.262 5.299 0 +0.04(+0.75%)
Jun 03, 2013 5.365 5.365 5.160 5.259 1,364,572 -0.02(-0.44%)
May 31, 2013 5.365 5.365 5.282 5.282 1,090,788 -0.06(-1.11%)
May 30, 2013 5.381 5.381 5.282 5.342 1,100,151 -0.03(-0.49%)
May 29, 2013 5.394 5.394 5.282 5.368 1,614,333 +0.05(+0.87%)
May 28, 2013 5.315 5.348 5.203 5.322 2,626,246 +0.05(+0.94%)
May 24, 2013 5.272 5.290 5.216 5.272 0 +0.01(+0.25%)
May 23, 2013 5.160 5.282 5.157 5.259 0 +0.08(+1.59%)
May 22, 2013 5.183 5.226 5.160 5.177 0 +0.02(+0.32%)
May 21, 2013 5.150 5.180 5.147 5.160 0 -0.19(-3.52%)
May 20, 2013 5.183 5.348 5.183 5.348 670,648 +0.16(+2.99%)
May 17, 2013 5.266 5.266 5.167 5.193 0 -0.05(-0.88%)
May 16, 2013 5.233 5.253 5.213 5.239 326,519 +0.02(+0.38%)
May 15, 2013 5.249 5.269 5.200 5.220 0 +0.06(+1.09%)
May 13, 2013 5.206 5.213 5.124 5.163 0 -0.02(-0.38%)
May 10, 2013 5.160 5.233 5.114 5.183 0 +0.05(+0.96%)
May 09, 2013 5.177 5.226 5.101 5.134 0 -0.04(-0.77%)
May 08, 2013 5.167 5.253 5.147 5.173 0 +0.01(+0.19%)
May 07, 2013 5.213 5.213 5.134 5.163 0 -0.03(-0.57%)
May 06, 2013 5.117 5.233 5.101 5.193 0 +0.05(+0.96%)
May 03, 2013 5.167 5.213 5.130 5.144 0 -0.02(-0.45%)
May 02, 2013 5.104 5.262 5.104 5.167 0 +0.06(+1.16%)
May 01, 2013 5.193 5.243 5.104 5.107 0 -0.07(-1.28%)
Apr 30, 2013 5.239 5.256 5.153 5.173 0 -0.05(-1.01%)
Apr 29, 2013 5.203 5.266 5.160 5.226 213,158 +0.06(+1.09%)
Apr 26, 2013 5.229 5.229 5.101 5.170 89,683 -0.04(-0.76%)
Apr 25, 2013 5.276 5.276 5.140 5.210 0 +0.03(+0.57%)
Apr 24, 2013 5.144 5.186 5.124 5.180 0 +0.05(+0.97%)
Apr 23, 2013 5.120 5.153 5.061 5.130 187,944 +0.04(+0.84%)
Apr 22, 2013 5.084 5.160 4.995 5.087 198,848 +0.00(+0.06%)
Apr 19, 2013 4.962 5.094 4.962 5.084 138,292 +0.13(+2.60%)
Apr 18, 2013 5.031 5.063 4.955 4.955 122,899 -0.05(-0.92%)
Apr 17, 2013 5.101 5.104 4.962 5.002 127,455 -0.11(-2.07%)
Apr 16, 2013 5.045 5.173 4.992 5.107 245,901 +0.09(+1.84%)
Apr 15, 2013 5.071 5.114 4.988 5.015 198,903 -0.05(-0.91%)
Apr 12, 2013 5.054 5.101 5.025 5.061 98,327 +0.02(+0.33%)
Apr 11, 2013 5.144 5.144 5.012 5.045 160,819 -0.08(-1.55%)
Apr 10, 2013 5.015 5.183 4.985 5.124 398,764 +0.11(+2.24%)
Apr 09, 2013 5.104 5.104 4.992 5.012 350,012 -0.07(-1.36%)
Apr 08, 2013 5.068 5.111 5.018 5.081 87,605 +0.05(+0.98%)
Apr 05, 2013 5.025 5.051 4.952 5.031 404,195 -0.03(-0.59%)
Apr 04, 2013 5.130 5.200 5.028 5.061 332,116 -0.05(-1.03%)
Apr 03, 2013 5.200 5.266 5.111 5.114 368,192 -0.12(-2.33%)
Apr 02, 2013 5.246 5.282 5.200 5.236 233,400 +0.02(+0.38%)
Apr 01, 2013 5.295 5.295 5.210 5.216 198,203 -0.05(-1.00%)
Mar 28, 2013 5.216 5.302 5.150 5.269 305,809 +0.08(+1.59%)
Mar 27, 2013 5.229 5.229 5.150 5.186 123,120 +0.00(+0.06%)
Mar 26, 2013 5.226 5.229 5.153 5.183 138,583 -0.05(-1.01%)
Mar 25, 2013 5.223 5.282 5.200 5.236 182,670 +0.04(+0.70%)
Mar 22, 2013 5.245 5.299 5.200 5.200 214,908 -0.06(-1.19%)
Mar 21, 2013 5.299 5.322 5.216 5.262 218,071 -0.03(-0.56%)
Mar 20, 2013 5.186 5.328 5.186 5.292 319,158 +0.11(+2.17%)
Mar 19, 2013 5.286 5.361 5.150 5.180 527,418 -0.10(-1.81%)
Mar 18, 2013 5.262 5.325 5.183 5.276 388,759 -0.06(-1.11%)
Mar 15, 2013 5.210 5.342 5.120 5.335 705,746 +0.11(+2.02%)
Mar 14, 2013 5.124 5.253 5.120 5.229 305,231 -0.01(-0.19%)
Mar 13, 2013 5.262 5.315 5.206 5.239 359,123 -0.00(-0.06%)
Mar 12, 2013 5.200 5.266 5.183 5.243 354,501 +0.06(+1.21%)
Mar 11, 2013 5.157 5.272 5.150 5.180 248,479 +0.00(+0.06%)
Mar 08, 2013 5.253 5.256 5.081 5.177 359,913 -0.07(-1.26%)
Mar 07, 2013 5.117 5.266 5.117 5.243 233,128 +0.12(+2.25%)
Mar 06, 2013 5.226 5.246 5.074 5.127 313,491 -0.12(-2.33%)
Mar 05, 2013 5.226 5.269 5.200 5.249 252,326 +0.04(+0.70%)
Mar 04, 2013 5.239 5.272 5.147 5.213 280,938 -0.06(-1.07%)
Mar 01, 2013 5.253 5.272 5.183 5.269 543,199 +0.09(+1.79%)
Feb 28, 2013 5.114 5.216 5.078 5.177 368,910 +0.08(+1.62%)
Feb 27, 2013 5.087 5.144 5.021 5.094 284,488 +0.03(+0.59%)
Feb 26, 2013 5.071 5.147 5.021 5.064 161,955 -0.05(-1.03%)
Feb 22, 2013 5.091 5.134 4.932 5.117 341,894 +0.05(+0.98%)
Feb 21, 2013 5.035 5.157 4.965 5.068 262,676 +0.02(+0.33%)
Feb 20, 2013 5.097 5.134 5.035 5.051 371,187 -0.07(-1.29%)
Feb 19, 2013 5.167 5.206 5.054 5.117 939,731 +0.01(+0.13%)
Feb 15, 2013 5.124 5.150 5.051 5.111 392,972 +0.02(+0.32%)
Feb 14, 2013 4.982 5.163 4.982 5.094 576,443 +0.10(+2.05%)
Feb 13, 2013 4.929 5.035 4.916 4.992 771,839 +0.08(+1.54%)
Feb 12, 2013 4.899 4.936 4.899 4.916 362,143 +0.01(+0.20%)
Feb 11, 2013 4.939 4.939 4.876 4.906 260,265 -0.02(-0.34%)
Feb 08, 2013 4.912 4.942 4.886 4.922 518,525 +0.04(+0.88%)
Feb 07, 2013 4.952 4.952 4.870 4.879 333,270 -0.05(-1.00%)
Feb 06, 2013 4.952 4.952 4.906 4.929 314,333 -0.01(-0.13%)
Feb 04, 2013 4.946 4.962 4.906 4.936 442,100 +0.00(+0.07%)
Feb 01, 2013 4.893 4.934 4.883 4.932 490,664 +0.04(+0.74%)
Jan 31, 2013 4.870 4.926 4.870 4.896 395,032 +0.02(+0.41%)
Jan 30, 2013 4.936 4.936 4.860 4.876 514,763 -0.03(-0.61%)
Jan 29, 2013 4.899 4.912 4.840 4.906 711,134 +0.03(+0.68%)
Jan 28, 2013 4.899 4.906 4.866 4.873 256,027 -0.01(-0.14%)
Jan 25, 2013 4.903 4.912 4.860 4.879 237,926 +0.01(+0.14%)
Jan 24, 2013 4.873 4.906 4.840 4.873 285,139 -0.01(-0.20%)
Jan 23, 2013 4.883 4.919 4.863 4.883 464,218 -0.02(-0.47%)
Jan 22, 2013 4.926 4.929 4.837 4.906 341,630 +0.00(+0.07%)
Jan 18, 2013 4.932 4.939 4.893 4.903 275,552 -0.02(-0.34%)
Jan 17, 2013 4.899 4.936 4.883 4.919 510,859 +0.03(+0.68%)
Jan 16, 2013 4.840 4.903 4.837 4.886 1,757,075 +0.05(+1.09%)
Jan 15, 2013 4.813 4.846 4.813 4.833 534,436 -0.01(-0.14%)
Jan 14, 2013 4.833 4.870 4.823 4.840 763,694 -0.01(-0.20%)
Jan 11, 2013 4.856 4.870 4.830 4.850 1,058,902 +0.00(+0.07%)
Jan 10, 2013 4.863 4.863 4.820 4.846 866,547 -0.01(-0.20%)
Jan 09, 2013 4.883 4.896 4.843 4.856 633,776 -0.03(-0.61%)
Jan 08, 2013 4.883 4.896 4.843 4.886 343,330 +0.00(+0.07%)
Jan 07, 2013 4.850 4.889 4.827 4.883 359,183 +0.03(+0.68%)
Jan 04, 2013 4.883 4.889 4.837 4.850 267,398 -0.02(-0.34%)
Jan 03, 2013 4.896 4.903 4.840 4.866 286,169 -0.02(-0.33%)
Jan 02, 2013 4.906 4.932 4.853 4.883 331,380 +0.01(+0.27%)
Dec 31, 2012 4.879 4.879 4.810 4.870 422,123 +0.03(+0.61%)
Dec 28, 2012 4.886 4.886 4.820 4.840 211,901 -0.03(-0.68%)
Dec 27, 2012 4.827 4.883 4.797 4.873 178,727 +0.03(+0.61%)
Dec 26, 2012 4.886 4.893 4.837 4.843 236,454 -0.05(-1.01%)
Dec 24, 2012 4.903 4.922 4.843 4.893 51,414 +0.01(+0.14%)
Dec 21, 2012 4.912 4.924 4.807 4.886 541,642 -0.03(-0.60%)
Dec 20, 2012 4.936 4.962 4.863 4.916 551,129 -0.00(-0.07%)
Dec 19, 2012 4.903 4.952 4.863 4.919 322,966 +0.05(+1.02%)
Dec 18, 2012 4.886 4.886 4.837 4.870 333,310 -0.03(-0.61%)
Dec 17, 2012 4.903 4.922 4.815 4.899 235,866 -0.02(-0.34%)
Dec 14, 2012 4.807 5.345 4.790 4.916 233,864 +0.05(+1.02%)
Dec 13, 2012 4.833 4.883 4.751 4.866 199,457 +0.00(+0.00%)
Dec 12, 2012 4.916 4.936 4.833 4.866 411,519 -0.02(-0.41%)
Dec 11, 2012 4.919 4.969 4.860 4.886 373,075 +0.00(+0.00%)
Dec 10, 2012 4.932 4.959 4.870 4.886 431,583 -0.02(-0.34%)
Dec 07, 2012 4.939 4.952 4.889 4.903 260,534 -0.05(-0.93%)
Dec 06, 2012 4.975 4.975 4.929 4.949 184,097 -0.00(-0.07%)
Dec 05, 2012 4.952 4.965 4.919 4.952 292,848 +0.00(+0.01%)
Dec 04, 2012 4.969 4.985 4.931 4.952 219,313 -0.00(-0.07%)
Nov 30, 2012 4.939 4.969 4.919 4.955 3,529,862 +0.00(+0.07%)
Nov 29, 2012 4.992 5.028 4.926 4.952 449,681 +0.01(+0.13%)
Nov 28, 2012 5.035 5.035 4.906 4.946 316,011 -0.08(-1.51%)
Nov 27, 2012 4.975 5.114 4.972 5.021 194,211 +0.06(+1.20%)
Nov 26, 2012 4.962 5.035 4.946 4.962 227,009 +0.01(+0.20%)
Nov 23, 2012 4.972 5.031 4.936 4.952 130,499 +0.00(+0.00%)
Nov 21, 2012 4.979 5.000 4.942 4.952 413,821 +0.00(+0.00%)
Nov 20, 2012 4.972 5.101 4.949 4.952 482,876 -0.03(-0.66%)
Nov 19, 2012 4.995 5.104 4.962 4.985 309,459 +0.02(+0.47%)
Nov 16, 2012 4.962 5.030 4.926 4.962 386,117 -0.02(-0.40%)
Nov 15, 2012 4.939 5.031 4.939 4.982 370,991 +0.07(+1.41%)
Nov 14, 2012 4.998 5.031 4.903 4.912 112,852 -0.10(-1.91%)
Nov 13, 2012 4.998 5.051 4.985 5.008 149,930 +0.02(+0.33%)
Nov 12, 2012 5.031 5.038 4.946 4.992 78,648 -0.04(-0.72%)
Nov 09, 2012 4.952 5.051 4.952 5.028 109,998 -0.01(-0.12%)
Nov 08, 2012 5.025 5.051 5.002 5.034 105,900 +0.03(+0.58%)
Nov 07, 2012 5.064 5.064 4.975 5.005 130,705 -0.10(-1.88%)
Nov 06, 2012 5.084 5.101 5.051 5.101 216,523 +0.02(+0.32%)
Nov 05, 2012 5.078 5.091 4.992 5.084 75,722 +0.03(+0.65%)
Nov 02, 2012 5.097 5.104 5.031 5.051 68,028 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.