Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.62 10.67 10.58 10.63 195,620 +0.01(+0.07%)
Oct 28, 2021 10.55 10.62 10.53 10.62 117,690 +0.12(+1.13%)
Oct 27, 2021 10.54 10.57 10.47 10.50 133,929 -0.04(-0.42%)
Oct 26, 2021 10.63 10.54 10.55 160,397 -0.04(-0.42%)
Oct 25, 2021 10.64 10.64 10.55 10.59 217,689 +0.00(+0.00%)
Oct 22, 2021 10.65 10.65 10.59 10.59 139,670 -0.04(-0.35%)
Oct 21, 2021 10.59 10.64 10.55 10.63 127,330 +0.06(+0.56%)
Oct 20, 2021 10.58 10.70 10.53 10.57 164,974 +0.01(+0.14%)
Oct 19, 2021 10.48 10.58 10.46 10.55 172,805 +0.09(+0.85%)
Oct 18, 2021 10.53 10.56 10.45 10.47 189,945 -0.04(-0.42%)
Oct 15, 2021 10.57 10.59 10.50 10.51 239,516 +0.02(+0.21%)
Oct 14, 2021 10.55 10.61 10.48 10.49 235,144 -0.05(-0.49%)
Oct 13, 2021 10.44 10.55 10.41 10.54 284,358 +0.07(+0.71%)
Oct 12, 2021 10.45 10.51 10.41 10.47 193,930 +0.01(+0.14%)
Oct 11, 2021 10.52 10.55 10.43 10.45 160,790 -0.06(-0.56%)
Oct 08, 2021 10.44 10.53 10.40 10.51 417,470 +0.07(+0.71%)
Oct 07, 2021 10.55 10.60 10.44 10.44 231,828 -0.10(-0.91%)
Oct 06, 2021 10.34 10.55 10.31 10.53 241,112 +0.10(+0.99%)
Oct 05, 2021 10.36 10.47 10.34 10.43 273,199 +0.06(+0.57%)
Oct 04, 2021 10.36 10.44 10.21 10.37 614,556 +0.02(+0.21%)
Oct 01, 2021 10.10 10.40 10.07 10.35 554,348 +0.30(+3.02%)
Sep 30, 2021 10.25 10.28 10.04 10.04 430,609 -0.08(-0.80%)
Sep 29, 2021 9.999 10.13 9.999 10.13 265,345 +0.14(+1.41%)
Sep 28, 2021 10.11 10.18 9.962 9.984 470,725 -0.10(-1.03%)
Sep 27, 2021 10.04 10.13 10.04 10.09 183,210 +0.02(+0.22%)
Sep 24, 2021 10.08 10.11 10.05 10.07 185,644 -0.01(-0.15%)
Sep 23, 2021 10.04 10.15 10.04 10.08 238,546 +0.06(+0.59%)
Sep 22, 2021 10.03 10.12 10.01 10.02 327,181 +0.05(+0.52%)
Sep 21, 2021 9.955 10.07 9.955 9.970 247,016 +0.08(+0.82%)
Sep 20, 2021 9.873 9.962 9.718 9.888 717,886 -0.13(-1.33%)
Sep 17, 2021 10.13 10.17 10.01 10.02 695,225 -0.12(-1.17%)
Sep 16, 2021 10.28 10.31 10.14 10.14 294,260 -0.18(-1.72%)
Sep 15, 2021 10.22 10.32 10.10 10.32 510,813 +0.08(+0.80%)
Sep 14, 2021 10.25 10.27 10.18 10.24 384,936 +0.03(+0.28%)
Sep 13, 2021 10.26 10.29 10.09 10.21 407,391 -0.01(-0.14%)
Sep 10, 2021 10.37 10.38 10.21 10.22 173,705 -0.10(-0.98%)
Sep 09, 2021 10.27 10.34 10.23 10.32 201,864 +0.06(+0.56%)
Sep 08, 2021 10.24 10.34 10.22 10.27 229,450 +0.05(+0.50%)
Sep 07, 2021 10.36 10.37 10.17 10.21 357,374 -0.14(-1.40%)
Sep 03, 2021 10.43 10.43 10.29 10.36 179,962 -0.06(-0.56%)
Sep 02, 2021 10.35 10.43 10.30 10.42 159,061 +0.10(+0.98%)
Sep 01, 2021 10.37 10.43 10.31 10.32 210,617 -0.04(-0.35%)
Aug 31, 2021 10.39 10.42 10.31 10.35 201,193 -0.01(-0.07%)
Aug 30, 2021 10.43 10.45 10.34 10.36 212,594 -0.07(-0.63%)
Aug 27, 2021 10.29 10.46 10.29 10.42 184,760 +0.14(+1.41%)
Aug 26, 2021 10.35 10.43 10.25 10.28 272,012 -0.07(-0.70%)
Aug 25, 2021 10.17 10.36 10.17 10.35 337,799 +0.17(+1.64%)
Aug 24, 2021 10.25 10.32 10.18 10.19 292,626 -0.01(-0.14%)
Aug 23, 2021 10.29 10.32 10.19 10.20 334,807 -0.05(-0.49%)
Aug 20, 2021 9.990 10.28 9.990 10.25 164,270 +0.29(+2.91%)
Aug 19, 2021 10.19 10.23 9.961 9.961 390,302 -0.27(-2.62%)
Aug 18, 2021 10.31 10.33 10.21 10.23 241,150 -0.10(-0.98%)
Aug 17, 2021 10.40 10.41 10.25 10.33 216,688 -0.09(-0.83%)
Aug 16, 2021 10.40 10.43 10.33 10.42 257,108 +0.02(+0.21%)
Aug 13, 2021 10.35 10.40 10.32 10.40 167,715 +0.07(+0.63%)
Aug 12, 2021 10.35 10.38 10.29 10.33 128,371 +0.00(+0.00%)
Aug 11, 2021 10.32 10.38 10.29 10.33 176,218 +0.04(+0.42%)
Aug 10, 2021 10.26 10.30 10.20 10.29 158,272 +0.07(+0.64%)
Aug 09, 2021 10.24 10.30 10.21 10.22 197,542 -0.05(-0.49%)
Aug 06, 2021 10.24 10.30 10.19 10.27 175,064 +0.05(+0.50%)
Aug 05, 2021 10.19 10.22 10.11 10.22 230,310 +0.07(+0.64%)
Aug 04, 2021 10.19 10.28 10.11 10.16 248,345 -0.04(-0.36%)
Aug 03, 2021 10.14 10.25 10.05 10.19 305,866 +0.02(+0.21%)
Aug 02, 2021 10.37 10.48 10.15 10.17 258,441 -0.17(-1.61%)
Jul 30, 2021 10.32 10.40 10.27 10.34 204,467 +0.04(+0.35%)
Jul 29, 2021 10.32 10.40 10.28 10.30 211,597 +0.03(+0.28%)
Jul 28, 2021 10.30 10.32 10.19 10.27 157,196 +0.01(+0.07%)
Jul 27, 2021 10.29 10.33 10.23 10.27 149,212 -0.05(-0.49%)
Jul 26, 2021 10.22 10.34 10.18 10.32 258,226 +0.13(+1.28%)
Jul 23, 2021 10.21 10.25 10.08 10.19 271,389 +0.04(+0.36%)
Jul 22, 2021 10.16 10.21 10.06 10.15 186,852 -0.01(-0.14%)
Jul 21, 2021 10.15 10.27 10.15 10.16 125,687 +0.07(+0.72%)
Jul 20, 2021 9.939 10.14 9.939 10.09 187,880 +0.18(+1.83%)
Jul 19, 2021 10.00 10.07 9.809 9.910 374,531 -0.25(-2.42%)
Jul 16, 2021 10.25 10.30 10.13 10.16 256,344 -0.07(-0.71%)
Jul 15, 2021 10.18 10.35 10.17 10.23 197,252 +0.01(+0.14%)
Jul 14, 2021 10.32 10.40 10.15 10.21 223,210 -0.07(-0.63%)
Jul 13, 2021 10.29 10.34 10.17 10.28 263,310 -0.04(-0.35%)
Jul 12, 2021 10.16 10.36 10.11 10.32 415,968 +0.16(+1.57%)
Jul 09, 2021 10.00 10.16 9.975 10.16 292,298 +0.18(+1.82%)
Jul 08, 2021 10.05 10.08 9.859 9.975 284,073 -0.12(-1.15%)
Jul 07, 2021 10.19 10.29 10.01 10.09 266,736 -0.13(-1.28%)
Jul 06, 2021 10.28 10.29 10.14 10.22 264,628 -0.01(-0.07%)
Jul 02, 2021 10.14 10.26 10.11 10.23 292,610 +0.10(+1.00%)
Jul 01, 2021 10.08 10.17 10.02 10.13 244,169 +0.12(+1.16%)
Jun 30, 2021 10.03 10.08 9.946 10.01 365,165 +0.04(+0.36%)
Jun 29, 2021 10.11 10.17 9.961 9.975 383,898 -0.14(-1.36%)
Jun 28, 2021 9.983 10.18 9.956 10.11 353,703 +0.12(+1.23%)
Jun 25, 2021 10.19 10.21 9.990 9.990 341,978 -0.15(-1.50%)
Jun 24, 2021 10.13 10.23 10.05 10.14 241,797 +0.05(+0.50%)
Jun 23, 2021 10.16 10.21 10.09 10.09 240,427 +0.01(+0.07%)
Jun 22, 2021 10.14 10.15 10.05 10.08 377,572 -0.06(-0.57%)
Jun 21, 2021 9.997 10.19 9.997 10.14 623,798 +0.19(+1.89%)
Jun 18, 2021 10.12 10.13 9.896 9.954 942,318 -0.15(-1.51%)
Jun 17, 2021 10.23 10.33 9.997 10.11 630,917 -0.14(-1.41%)
Jun 16, 2021 10.32 10.45 10.24 10.25 856,803 +0.03(+0.28%)
Jun 15, 2021 10.55 10.58 10.19 10.22 848,004 -0.28(-2.62%)
Jun 14, 2021 10.51 10.55 10.40 10.50 780,760 -0.04(-0.40%)
Jun 11, 2021 10.57 10.59 10.45 10.54 548,808 +0.04(+0.34%)
Jun 10, 2021 10.65 10.67 10.43 10.50 654,844 -0.09(-0.87%)
Jun 09, 2021 10.65 10.67 10.56 10.60 462,893 -0.03(-0.27%)
Jun 08, 2021 10.64 10.68 10.56 10.62 397,563 +0.01(+0.13%)
Jun 07, 2021 10.57 10.65 10.56 10.61 369,284 +0.09(+0.81%)
Jun 04, 2021 10.57 10.57 10.45 10.53 351,845 +0.01(+0.07%)
Jun 03, 2021 10.54 10.57 10.50 10.52 271,758 -0.01(-0.13%)
Jun 02, 2021 10.60 10.60 10.48 10.53 323,712 -0.02(-0.20%)
Jun 01, 2021 10.54 10.60 10.51 10.55 336,338 +0.02(+0.20%)
May 28, 2021 10.50 10.54 10.42 10.53 245,030 +0.10(+0.95%)
May 27, 2021 10.47 10.50 10.40 10.43 388,532 +0.04(+0.34%)
May 26, 2021 10.30 10.48 10.28 10.40 258,098 +0.11(+1.10%)
May 25, 2021 10.47 10.52 10.25 10.28 315,355 -0.14(-1.36%)
May 24, 2021 10.33 10.45 10.32 10.43 259,669 +0.04(+0.34%)
May 21, 2021 10.44 10.49 10.32 10.39 260,371 +0.01(+0.07%)
May 20, 2021 10.35 10.44 10.27 10.38 174,844 +0.04(+0.41%)
May 19, 2021 10.21 10.35 10.11 10.34 274,527 +0.05(+0.48%)
May 18, 2021 10.33 10.40 10.24 10.29 257,895 +0.03(+0.28%)
May 17, 2021 10.18 10.28 10.08 10.26 356,371 +0.10(+0.98%)
May 14, 2021 10.08 10.21 10.03 10.16 333,747 +0.16(+1.63%)
May 13, 2021 9.808 10.05 9.787 10.00 237,425 +0.24(+2.47%)
May 12, 2021 10.10 10.20 9.759 9.759 527,987 -0.40(-3.91%)
May 11, 2021 10.27 10.28 10.05 10.16 401,736 -0.13(-1.24%)
May 10, 2021 10.36 10.46 10.27 10.28 472,601 +0.01(+0.14%)
May 07, 2021 10.35 10.35 10.23 10.27 811,036 -0.16(-1.56%)
May 06, 2021 10.30 10.43 10.17 10.43 334,275 +0.16(+1.52%)
May 05, 2021 10.29 10.29 10.06 10.28 462,585 +0.06(+0.56%)
May 04, 2021 10.39 10.40 10.16 10.22 519,101 -0.15(-1.44%)
May 03, 2021 10.41 10.45 10.33 10.37 291,070 -0.01(-0.07%)
Apr 30, 2021 10.43 10.46 10.35 10.38 241,641 -0.05(-0.48%)
Apr 29, 2021 10.47 10.51 10.37 10.43 285,434 +0.01(+0.14%)
Apr 28, 2021 10.43 10.47 10.41 10.41 234,946 -0.03(-0.27%)
Apr 27, 2021 10.40 10.47 10.38 10.44 334,772 +0.01(+0.14%)
Apr 26, 2021 10.43 10.48 10.38 10.43 287,824 +0.05(+0.48%)
Apr 23, 2021 10.36 10.40 10.31 10.38 183,450 +0.08(+0.76%)
Apr 22, 2021 10.33 10.38 10.28 10.30 218,153 +0.00(+0.00%)
Apr 21, 2021 10.26 10.33 10.24 10.30 191,177 +0.01(+0.07%)
Apr 20, 2021 10.38 10.43 10.24 10.29 347,831 -0.11(-1.02%)
Apr 19, 2021 10.37 10.44 10.31 10.40 435,753 +0.04(+0.34%)
Apr 16, 2021 10.43 10.44 10.31 10.36 286,165 +0.01(+0.14%)
Apr 15, 2021 10.21 10.38 10.19 10.35 328,736 +0.15(+1.46%)
Apr 14, 2021 10.26 10.32 10.18 10.20 251,205 -0.05(-0.48%)
Apr 13, 2021 10.34 10.35 10.19 10.25 244,159 -0.08(-0.76%)
Apr 12, 2021 10.40 10.48 10.28 10.33 489,851 -0.01(-0.07%)
Apr 09, 2021 10.34 10.41 10.30 10.33 223,183 +0.04(+0.34%)
Apr 08, 2021 10.28 10.32 10.18 10.30 263,299 +0.06(+0.55%)
Apr 07, 2021 10.24 10.35 10.19 10.24 478,316 +0.03(+0.28%)
Apr 06, 2021 10.11 10.22 10.11 10.21 383,924 +0.16(+1.55%)
Apr 05, 2021 10.00 10.17 9.965 10.06 495,742 +0.08(+0.78%)
Apr 01, 2021 9.879 10.01 9.830 9.979 290,815 +0.16(+1.66%)
Mar 31, 2021 10.02 10.04 9.816 9.816 460,728 -0.13(-1.36%)
Mar 30, 2021 9.837 9.986 9.823 9.950 222,124 +0.11(+1.08%)
Mar 29, 2021 9.851 9.929 9.747 9.844 336,156 -0.04(-0.43%)
Mar 26, 2021 9.816 9.887 9.737 9.887 231,355 +0.07(+0.72%)
Mar 25, 2021 9.560 9.830 9.560 9.816 460,922 +0.11(+1.10%)
Mar 24, 2021 9.887 10.02 9.695 9.709 478,634 -0.16(-1.65%)
Mar 23, 2021 9.936 10.03 9.823 9.872 384,687 -0.13(-1.28%)
Mar 22, 2021 10.11 10.18 9.957 10.00 378,978 -0.10(-1.02%)
Mar 19, 2021 9.894 10.11 9.872 10.10 977,556 +0.25(+2.56%)
Mar 18, 2021 10.23 10.27 9.823 9.851 682,745 -0.39(-3.81%)
Mar 17, 2021 10.27 10.28 10.11 10.24 610,970 +0.04(+0.42%)
Mar 16, 2021 10.57 10.57 10.04 10.20 1,094,839 -0.16(-1.51%)
Mar 15, 2021 10.34 10.48 10.09 10.35 2,094,900 +0.34(+3.40%)
Mar 12, 2021 9.771 10.01 9.687 10.01 784,838 +0.33(+3.37%)
Mar 11, 2021 9.833 9.833 9.666 9.687 433,517 -0.10(-1.07%)
Mar 10, 2021 9.652 9.840 9.622 9.792 491,917 +0.19(+2.03%)
Mar 09, 2021 9.597 9.673 9.513 9.597 459,634 +0.00(+0.00%)
Mar 08, 2021 9.444 9.660 9.256 9.597 670,874 +0.32(+3.41%)
Mar 05, 2021 9.360 9.430 8.915 9.281 578,347 -0.07(-0.78%)
Mar 04, 2021 9.666 9.729 9.263 9.354 762,455 -0.30(-3.10%)
Mar 03, 2021 9.562 9.692 9.451 9.653 874,635 +0.19(+2.06%)
Mar 02, 2021 9.228 9.493 9.089 9.458 1,021,343 +0.33(+3.66%)
Mar 01, 2021 9.075 9.173 8.943 9.124 618,755 +0.15(+1.63%)
Feb 26, 2021 8.728 9.075 8.714 8.978 719,699 +0.29(+3.28%)
Feb 25, 2021 8.860 8.895 8.630 8.693 363,793 -0.08(-0.95%)
Feb 24, 2021 8.693 8.849 8.672 8.776 370,746 +0.10(+1.20%)
Feb 23, 2021 8.686 8.721 8.589 8.672 342,073 +0.01(+0.16%)
Feb 22, 2021 8.596 8.700 8.554 8.658 285,042 +0.08(+0.97%)
Feb 19, 2021 8.693 8.714 8.533 8.575 235,681 -0.08(-0.96%)
Feb 18, 2021 8.582 8.707 8.582 8.658 268,943 +0.02(+0.24%)
Feb 17, 2021 8.665 8.735 8.561 8.637 290,046 -0.03(-0.32%)
Feb 16, 2021 8.637 8.700 8.609 8.665 320,059 +0.12(+1.38%)
Feb 12, 2021 8.554 8.596 8.463 8.547 290,324 +0.01(+0.08%)
Feb 11, 2021 8.512 8.644 8.443 8.540 402,519 +0.01(+0.16%)
Feb 10, 2021 8.345 8.547 8.317 8.526 328,250 +0.22(+2.59%)
Feb 09, 2021 8.380 8.436 8.248 8.310 370,214 -0.08(-0.91%)
Feb 08, 2021 8.387 8.415 8.338 8.387 335,917 -0.01(-0.08%)
Feb 05, 2021 8.387 8.443 8.356 8.394 268,179 +0.06(+0.67%)
Feb 04, 2021 8.338 8.450 8.310 8.338 244,006 +0.06(+0.76%)
Feb 03, 2021 8.248 8.324 8.227 8.276 192,975 +0.03(+0.34%)
Feb 02, 2021 8.199 8.317 8.164 8.248 257,055 +0.11(+1.37%)
Feb 01, 2021 7.935 8.192 7.935 8.137 327,998 +0.22(+2.72%)
Jan 29, 2021 8.011 8.081 7.858 7.921 475,821 -0.11(-1.39%)
Jan 28, 2021 8.123 8.255 7.942 8.032 478,021 -0.14(-1.70%)
Jan 27, 2021 8.276 8.338 8.171 8.171 302,129 -0.15(-1.76%)
Jan 26, 2021 8.290 8.380 8.283 8.317 276,828 +0.07(+0.84%)
Jan 25, 2021 8.255 8.394 8.213 8.248 419,037 -0.02(-0.25%)
Jan 22, 2021 8.324 8.336 8.184 8.269 182,908 -0.06(-0.75%)
Jan 21, 2021 8.331 8.415 8.283 8.331 260,414 +0.01(+0.17%)
Jan 20, 2021 8.241 8.331 8.234 8.317 187,351 +0.06(+0.76%)
Jan 19, 2021 8.345 8.380 8.199 8.255 396,248 -0.06(-0.75%)
Jan 15, 2021 8.290 8.345 8.201 8.317 318,508 +0.03(+0.34%)
Jan 14, 2021 8.171 8.345 8.102 8.290 377,816 +0.15(+1.88%)
Jan 13, 2021 8.004 8.164 7.997 8.137 428,807 +0.13(+1.65%)
Jan 12, 2021 7.914 8.025 7.893 8.004 355,541 +0.13(+1.68%)
Jan 11, 2021 7.997 8.032 7.851 7.872 304,708 -0.19(-2.41%)
Jan 08, 2021 7.997 8.067 7.893 8.067 259,408 +0.08(+0.96%)
Jan 07, 2021 7.949 8.081 7.921 7.990 279,627 +0.08(+1.06%)
Jan 06, 2021 7.858 7.997 7.837 7.907 292,594 +0.09(+1.16%)
Jan 05, 2021 7.775 7.893 7.768 7.817 316,424 +0.08(+0.99%)
Jan 04, 2021 7.872 7.902 7.695 7.740 368,434 -0.08(-0.98%)
Dec 31, 2020 7.817 7.817 7.817 478,720 +0.03(+0.45%)
Dec 30, 2020 7.726 7.837 7.684 7.782 478,720 -0.01(-0.09%)
Dec 29, 2020 7.824 7.914 7.726 7.789 462,006 +0.01(+0.18%)
Dec 28, 2020 7.858 8.046 7.768 7.775 460,170 -0.09(-1.15%)
Dec 24, 2020 7.893 8.018 7.817 7.865 180,751 +0.02(+0.27%)
Dec 23, 2020 7.837 8.074 7.833 7.844 554,138 +0.06(+0.71%)
Dec 22, 2020 8.095 8.164 7.719 7.789 730,351 -0.31(-3.78%)
Dec 21, 2020 8.185 8.276 8.060 8.095 493,718 -0.08(-1.02%)
Dec 18, 2020 8.283 8.317 8.109 8.178 903,902 -0.08(-0.93%)
Dec 17, 2020 8.178 8.262 8.046 8.255 516,547 +0.03(+0.34%)
Dec 16, 2020 8.401 8.401 8.178 8.227 476,955 -0.10(-1.21%)
Dec 15, 2020 8.257 8.345 8.168 8.328 553,323 +0.12(+1.45%)
Dec 14, 2020 8.229 8.293 8.121 8.209 497,017 +0.01(+0.17%)
Dec 11, 2020 8.134 8.280 8.124 8.195 260,895 +0.06(+0.75%)
Dec 10, 2020 8.290 8.290 8.060 8.134 756,936 -0.21(-2.52%)
Dec 09, 2020 8.379 8.406 8.262 8.345 432,114 -0.02(-0.24%)
Dec 08, 2020 8.392 8.433 8.311 8.365 351,109 -0.03(-0.32%)
Dec 07, 2020 8.467 8.467 8.250 8.392 579,460 +0.01(+0.08%)
Dec 04, 2020 8.324 8.426 8.284 8.385 440,574 +0.07(+0.90%)
Dec 03, 2020 8.243 8.318 8.209 8.311 416,238 +0.07(+0.82%)
Dec 02, 2020 8.263 8.290 8.207 8.243 390,893 +0.04(+0.50%)
Dec 01, 2020 8.107 8.250 8.094 8.202 324,272 +0.16(+2.03%)
Nov 30, 2020 8.067 8.107 7.992 8.039 504,771 -0.03(-0.34%)
Nov 27, 2020 8.053 8.114 7.992 8.067 98,314 -0.04(-0.50%)
Nov 25, 2020 8.121 8.128 8.039 8.107 204,589 -0.01(-0.08%)
Nov 24, 2020 7.965 8.277 7.965 8.114 586,054 +0.26(+3.37%)
Nov 23, 2020 7.673 7.944 7.673 7.849 342,458 +0.18(+2.30%)
Nov 20, 2020 7.666 7.738 7.653 7.673 197,071 -0.04(-0.53%)
Nov 19, 2020 7.558 7.734 7.537 7.714 151,841 +0.14(+1.79%)
Nov 18, 2020 7.558 7.782 7.544 7.578 361,901 +0.01(+0.18%)
Nov 17, 2020 7.537 7.632 7.537 7.565 211,031 -0.05(-0.71%)
Nov 16, 2020 7.510 7.653 7.510 7.619 444,418 +0.23(+3.12%)
Nov 13, 2020 7.286 7.456 7.286 7.388 406,819 +0.25(+3.52%)
Nov 12, 2020 7.191 7.354 7.042 7.137 574,572 -0.24(-3.31%)
Nov 11, 2020 7.307 7.456 7.246 7.381 312,607 +0.12(+1.59%)
Nov 10, 2020 7.124 7.314 7.096 7.266 445,041 +0.20(+2.78%)
Nov 09, 2020 7.320 7.660 7.015 7.069 703,826 -0.07(-0.95%)
Nov 06, 2020 7.083 7.191 7.012 7.137 344,765 +0.03(+0.38%)
Nov 05, 2020 6.974 7.198 6.934 7.110 406,227 +0.16(+2.24%)
Nov 04, 2020 6.676 7.022 6.554 6.954 787,585 +0.14(+1.99%)
Nov 03, 2020 6.479 6.947 6.479 6.818 719,637 +0.43(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.