Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.780 7.000 6.290 6.500 84,178 -0.27(-3.99%)
Oct 29, 2015 6.840 7.300 6.605 6.770 86,254 -0.07(-1.02%)
Oct 28, 2015 5.900 7.370 5.800 6.840 153,685 +1.04(+17.93%)
Oct 27, 2015 6.730 6.811 5.430 5.800 138,077 -0.93(-13.82%)
Oct 26, 2015 6.760 7.090 6.620 6.730 57,358 -0.03(-0.44%)
Oct 23, 2015 7.080 7.080 6.730 6.760 53,824 -0.32(-4.52%)
Oct 22, 2015 7.160 7.287 6.900 7.080 45,871 -0.12(-1.67%)
Oct 21, 2015 7.630 7.630 7.120 7.200 28,381 -0.30(-4.06%)
Oct 20, 2015 7.950 7.950 7.380 7.505 38,503 -0.45(-5.60%)
Oct 19, 2015 7.920 8.000 7.730 7.950 22,762 -0.03(-0.38%)
Oct 16, 2015 8.100 8.170 7.875 7.980 26,080 -0.06(-0.75%)
Oct 15, 2015 7.750 8.160 7.580 8.040 65,611 +0.24(+3.08%)
Oct 14, 2015 8.020 8.198 7.790 7.800 17,148 -0.10(-1.27%)
Oct 13, 2015 8.050 8.509 7.900 7.900 36,941 -0.25(-3.07%)
Oct 12, 2015 8.080 8.150 7.900 8.150 42,694 +0.04(+0.49%)
Oct 09, 2015 8.070 8.190 7.710 8.110 24,226 +0.12(+1.50%)
Oct 08, 2015 7.980 8.040 7.720 7.990 17,898 +0.06(+0.76%)
Oct 07, 2015 7.820 8.090 7.590 7.930 44,127 +0.19(+2.45%)
Oct 06, 2015 7.720 8.040 7.540 7.740 31,184 +0.00(+0.00%)
Oct 05, 2015 7.920 8.216 7.495 7.740 43,871 -0.14(-1.78%)
Oct 02, 2015 7.830 7.950 7.470 7.880 53,326 +0.03(+0.38%)
Oct 01, 2015 7.910 7.912 7.750 7.850 47,661 +0.03(+0.38%)
Sep 30, 2015 8.260 8.310 7.570 7.820 91,930 -0.35(-4.28%)
Sep 29, 2015 8.500 8.990 8.000 8.170 50,859 -0.36(-4.22%)
Sep 28, 2015 9.500 9.500 7.630 8.530 72,323 -1.02(-10.68%)
Sep 25, 2015 9.630 9.810 9.410 9.550 26,529 -0.06(-0.62%)
Sep 24, 2015 9.580 9.740 9.470 9.610 11,703 +0.04(+0.42%)
Sep 23, 2015 9.520 9.690 9.400 9.570 11,972 +0.02(+0.21%)
Sep 22, 2015 9.630 9.840 9.370 9.550 26,600 -0.19(-1.95%)
Sep 21, 2015 9.860 10.06 9.550 9.740 15,317 -0.02(-0.20%)
Sep 18, 2015 9.400 9.760 9.400 9.760 14,647 +0.32(+3.39%)
Sep 17, 2015 9.460 9.650 9.410 9.440 18,627 -0.01(-0.11%)
Sep 16, 2015 9.520 9.920 9.430 9.450 18,231 -0.10(-1.05%)
Sep 15, 2015 9.480 9.690 9.410 9.550 19,060 -0.05(-0.52%)
Sep 14, 2015 10.07 10.20 9.250 9.600 31,518 -0.46(-4.57%)
Sep 11, 2015 9.760 10.20 9.760 10.06 12,423 +0.21(+2.13%)
Sep 10, 2015 10.10 10.14 9.518 9.850 34,255 -0.25(-2.48%)
Sep 09, 2015 10.30 10.41 10.06 10.10 18,291 -0.12(-1.17%)
Sep 08, 2015 10.05 10.50 10.05 10.22 39,068 +0.33(+3.34%)
Sep 04, 2015 9.520 9.890 9.890 9.890 6,200 +0.10(+1.02%)
Sep 03, 2015 9.770 9.880 9.574 9.790 18,938 +0.04(+0.41%)
Sep 02, 2015 9.450 9.830 9.350 9.750 14,419 +0.28(+2.96%)
Sep 01, 2015 9.430 9.830 9.300 9.470 17,564 -0.16(-1.64%)
Aug 31, 2015 9.930 10.26 9.620 9.627 16,558 -0.33(-3.34%)
Aug 28, 2015 9.650 10.35 9.650 9.960 25,958 +0.22(+2.26%)
Aug 27, 2015 10.09 10.40 9.680 9.740 61,662 -0.18(-1.81%)
Aug 26, 2015 8.970 10.06 8.700 9.920 74,704 +1.14(+12.98%)
Aug 25, 2015 9.320 9.320 8.740 8.780 26,684 -0.24(-2.66%)
Aug 24, 2015 8.670 9.430 8.500 9.020 52,512 -0.16(-1.74%)
Aug 21, 2015 9.360 9.500 8.850 9.180 48,833 -0.54(-5.56%)
Aug 20, 2015 10.00 10.21 9.620 9.720 34,937 -0.42(-4.14%)
Aug 19, 2015 10.80 11.06 10.00 10.14 61,096 -0.46(-4.34%)
Aug 18, 2015 10.90 11.38 10.60 10.60 25,251 -0.79(-6.94%)
Aug 17, 2015 10.99 11.45 10.53 11.39 27,322 +0.30(+2.71%)
Aug 14, 2015 10.99 11.25 10.43 11.09 35,035 +0.10(+0.91%)
Aug 13, 2015 10.74 11.28 10.25 10.99 57,052 +0.22(+2.04%)
Aug 12, 2015 9.800 10.94 9.660 10.77 91,311 +0.91(+9.23%)
Aug 11, 2015 9.000 10.24 9.000 9.860 100,423 +1.09(+12.43%)
Aug 10, 2015 8.950 9.400 8.600 8.770 49,435 +0.14(+1.62%)
Aug 07, 2015 8.670 8.910 8.490 8.630 36,108 -0.12(-1.37%)
Aug 06, 2015 9.200 9.250 8.500 8.750 57,029 -0.50(-5.41%)
Aug 05, 2015 9.590 10.75 9.244 9.250 83,956 -0.49(-5.03%)
Aug 04, 2015 10.00 10.64 9.630 9.740 44,926 -0.22(-2.21%)
Aug 03, 2015 10.52 10.62 9.810 9.960 91,075 -0.71(-6.65%)
Jul 31, 2015 10.87 10.87 10.28 10.67 28,671 -0.08(-0.74%)
Jul 30, 2015 10.24 11.23 10.07 10.75 79,529 +0.54(+5.29%)
Jul 29, 2015 10.15 11.17 9.959 10.21 38,417 +0.14(+1.39%)
Jul 28, 2015 9.860 10.46 9.822 10.07 74,255 +0.20(+2.03%)
Jul 27, 2015 10.58 10.93 9.750 9.870 61,836 -0.61(-5.82%)
Jul 24, 2015 10.07 11.14 10.07 10.48 90,836 +0.21(+2.04%)
Jul 23, 2015 11.21 11.39 9.950 10.27 201,300 -0.89(-7.97%)
Jul 22, 2015 11.35 11.50 11.02 11.16 47,027 -0.29(-2.53%)
Jul 21, 2015 11.82 12.15 11.36 11.45 51,965 -0.56(-4.66%)
Jul 20, 2015 12.10 12.25 11.74 12.01 43,958 -0.11(-0.91%)
Jul 17, 2015 12.00 12.12 11.64 12.12 49,126 +0.06(+0.50%)
Jul 16, 2015 11.58 12.53 11.58 12.06 81,197 -0.38(-3.05%)
Jul 15, 2015 12.24 12.75 11.97 12.44 94,294 +0.14(+1.14%)
Jul 14, 2015 12.00 12.50 11.99 12.30 85,100 +0.35(+2.93%)
Jul 13, 2015 11.52 12.00 11.29 11.95 52,133 +0.40(+3.46%)
Jul 10, 2015 11.37 11.61 11.00 11.55 34,737 +0.30(+2.67%)
Jul 09, 2015 11.65 11.71 11.25 11.25 38,432 -0.11(-0.97%)
Jul 08, 2015 11.68 11.69 11.26 11.36 40,923 -0.37(-3.15%)
Jul 07, 2015 11.31 11.73 11.10 11.73 48,444 +0.41(+3.62%)
Jul 06, 2015 11.30 11.68 11.25 11.32 27,332 -0.09(-0.79%)
Jul 02, 2015 11.59 11.41 11.41 11.41 24,500 -0.09(-0.78%)
Jul 01, 2015 11.90 11.90 11.30 11.50 48,540 -0.26(-2.21%)
Jun 30, 2015 12.08 12.08 10.80 11.76 128,614 +0.85(+7.79%)
Jun 29, 2015 11.56 11.73 10.79 10.91 54,456 -0.93(-7.85%)
Jun 26, 2015 12.02 12.07 11.53 11.84 126,753 -0.08(-0.67%)
Jun 25, 2015 11.39 12.11 11.39 11.92 73,420 +0.47(+4.10%)
Jun 24, 2015 11.62 11.62 11.31 11.45 21,904 -0.15(-1.29%)
Jun 23, 2015 11.00 11.88 10.99 11.60 59,798 +0.58(+5.26%)
Jun 22, 2015 11.15 11.21 10.75 11.02 76,404 -0.15(-1.34%)
Jun 19, 2015 11.71 11.87 11.16 11.17 57,188 -0.50(-4.28%)
Jun 18, 2015 11.88 11.90 11.52 11.67 48,153 -0.18(-1.52%)
Jun 17, 2015 11.86 11.96 11.69 11.85 40,229 -0.02(-0.17%)
Jun 16, 2015 11.93 12.00 11.56 11.87 75,371 +0.03(+0.25%)
Jun 15, 2015 11.95 11.96 11.41 11.84 74,731 -0.11(-0.92%)
Jun 12, 2015 12.00 12.05 11.75 11.95 83,073 -0.11(-0.91%)
Jun 11, 2015 12.05 12.16 11.72 12.06 69,963 +0.06(+0.50%)
Jun 10, 2015 12.21 12.22 11.94 12.00 97,309 -0.03(-0.25%)
Jun 09, 2015 12.13 12.13 11.93 12.03 77,162 -0.02(-0.17%)
Jun 08, 2015 11.87 12.10 11.78 12.05 165,915 +0.36(+3.08%)
Jun 05, 2015 11.59 11.70 11.24 11.69 121,525 +0.11(+0.95%)
Jun 04, 2015 11.34 11.65 11.25 11.58 68,796 +0.29(+2.57%)
Jun 03, 2015 11.00 11.35 10.88 11.29 54,864 +0.29(+2.64%)
Jun 02, 2015 10.83 11.10 10.73 11.00 55,370 +0.13(+1.20%)
Jun 01, 2015 11.15 11.28 10.77 10.87 84,272 -0.18(-1.63%)
May 29, 2015 10.76 11.09 10.71 11.05 58,089 +0.22(+2.03%)
May 28, 2015 10.67 10.86 10.64 10.83 38,430 +0.08(+0.74%)
May 27, 2015 10.28 10.97 10.20 10.75 61,645 +0.44(+4.27%)
May 26, 2015 10.34 10.72 10.14 10.31 49,283 +0.05(+0.49%)
May 22, 2015 10.51 10.26 10.26 10.26 31,000 -0.17(-1.63%)
May 21, 2015 10.64 10.68 10.20 10.43 64,015 -0.19(-1.79%)
May 20, 2015 10.50 10.50 10.28 10.62 52,715 +0.15(+1.43%)
May 19, 2015 10.91 11.15 10.47 10.47 122,615 -0.28(-2.60%)
May 18, 2015 10.88 10.95 10.61 10.75 53,019 +0.00(+0.00%)
May 15, 2015 10.90 10.91 10.51 10.75 50,590 +0.01(+0.09%)
May 14, 2015 10.60 10.92 10.25 10.74 81,645 +0.14(+1.32%)
May 13, 2015 10.04 10.75 10.00 10.60 213,451 +0.71(+7.18%)
May 12, 2015 9.560 10.07 9.245 9.890 140,667 +0.76(+8.32%)
May 11, 2015 9.060 9.220 9.000 9.130 32,750 +0.05(+0.55%)
May 08, 2015 9.250 9.410 8.930 9.080 43,800 -0.02(-0.22%)
May 07, 2015 9.030 9.180 9.000 9.100 40,245 -0.02(-0.22%)
May 06, 2015 9.270 9.450 9.000 9.120 48,002 -0.07(-0.76%)
May 05, 2015 9.150 9.220 9.080 9.190 46,240 -0.05(-0.54%)
May 04, 2015 9.240 9.598 9.105 9.240 42,088 +0.02(+0.22%)
May 01, 2015 9.240 9.410 9.110 9.220 38,627 +0.05(+0.55%)
Apr 30, 2015 9.270 9.622 8.900 9.170 40,276 -0.08(-0.86%)
Apr 29, 2015 9.460 9.470 8.990 9.250 37,070 -0.23(-2.43%)
Apr 28, 2015 9.240 9.520 8.720 9.480 105,316 +0.28(+3.04%)
Apr 27, 2015 10.05 10.05 9.070 9.200 131,188 -0.87(-8.64%)
Apr 24, 2015 10.36 10.36 9.825 10.07 38,646 -0.05(-0.49%)
Apr 23, 2015 9.810 10.19 9.610 10.12 82,604 +0.15(+1.50%)
Apr 22, 2015 10.00 10.21 9.470 9.970 110,210 -0.18(-1.77%)
Apr 21, 2015 10.62 10.62 10.01 10.15 114,111 -0.47(-4.43%)
Apr 20, 2015 10.55 11.19 10.50 10.62 146,272 +0.09(+0.85%)
Apr 17, 2015 10.52 10.53 10.00 10.53 119,784 +0.28(+2.73%)
Apr 16, 2015 10.49 10.55 9.910 10.25 288,846 +0.42(+4.27%)
Apr 15, 2015 9.640 9.900 9.380 9.830 71,619 +0.19(+1.97%)
Apr 14, 2015 9.470 9.800 9.150 9.640 60,029 +0.35(+3.77%)
Apr 13, 2015 9.500 9.800 8.950 9.290 150,860 +0.00(+0.00%)
Apr 10, 2015 8.900 9.400 8.891 9.290 144,125 +0.51(+5.81%)
Apr 09, 2015 8.420 8.970 8.347 8.780 139,130 +0.74(+9.20%)
Apr 08, 2015 8.370 8.444 7.980 8.040 48,101 -0.28(-3.37%)
Apr 07, 2015 8.140 8.470 7.970 8.320 59,178 +0.22(+2.72%)
Apr 06, 2015 7.950 8.230 7.950 8.100 31,838 +0.13(+1.63%)
Apr 02, 2015 7.850 7.970 7.970 7.970 44,900 +0.08(+0.95%)
Apr 01, 2015 8.040 8.040 7.570 7.895 38,521 +0.08(+1.09%)
Mar 31, 2015 7.950 7.950 7.500 7.810 31,515 -0.17(-2.13%)
Mar 30, 2015 7.720 7.980 7.580 7.980 20,677 +0.42(+5.56%)
Mar 27, 2015 7.720 7.720 7.450 7.560 25,876 -0.13(-1.69%)
Mar 26, 2015 7.830 7.970 7.490 7.690 45,924 -0.10(-1.28%)
Mar 25, 2015 7.850 8.458 7.750 7.790 55,654 -0.05(-0.64%)
Mar 24, 2015 7.810 8.080 7.790 7.840 103,989 +0.13(+1.69%)
Mar 23, 2015 7.830 7.830 7.640 7.710 41,117 -0.14(-1.78%)
Mar 20, 2015 8.130 8.300 7.830 7.850 125,965 -0.11(-1.38%)
Mar 19, 2015 8.000 8.140 7.840 7.960 165,109 +0.21(+2.71%)
Mar 18, 2015 7.260 8.000 7.140 7.750 197,302 +0.53(+7.34%)
Mar 17, 2015 7.350 7.490 7.010 7.220 105,942 -0.18(-2.43%)
Mar 16, 2015 6.910 7.730 6.910 7.400 149,981 +0.37(+5.26%)
Mar 13, 2015 7.650 7.800 7.000 7.030 287,426 -0.71(-9.17%)
Mar 12, 2015 8.200 8.480 7.650 7.740 131,080 -0.21(-2.64%)
Mar 11, 2015 8.240 8.250 7.950 7.950 67,573 -0.27(-3.28%)
Mar 10, 2015 8.600 8.600 8.060 8.220 28,384 -0.20(-2.38%)
Mar 09, 2015 8.680 8.680 8.330 8.420 24,443 -0.19(-2.21%)
Mar 06, 2015 8.420 8.700 8.270 8.610 33,293 +0.10(+1.18%)
Mar 05, 2015 7.951 8.980 7.951 8.510 46,101 -0.04(-0.47%)
Mar 04, 2015 8.630 8.760 8.229 8.550 43,698 -0.11(-1.27%)
Mar 03, 2015 8.770 8.870 8.440 8.660 22,060 -0.10(-1.14%)
Mar 02, 2015 8.630 9.060 8.030 8.760 71,305 +0.00(+0.00%)
Feb 27, 2015 9.420 9.760 8.720 8.760 65,968 -0.62(-6.61%)
Feb 26, 2015 9.000 9.380 8.900 9.380 93,111 +0.35(+3.88%)
Feb 25, 2015 9.100 9.250 8.760 9.030 85,013 +0.17(+1.96%)
Feb 24, 2015 9.110 9.190 8.830 8.857 46,721 -0.20(-2.24%)
Feb 23, 2015 9.150 9.150 8.750 9.060 94,952 +0.11(+1.23%)
Feb 20, 2015 9.160 9.160 8.590 8.950 67,908 -0.03(-0.33%)
Feb 19, 2015 8.200 9.150 8.009 8.980 115,244 +0.91(+11.28%)
Feb 18, 2015 7.520 8.080 7.350 8.070 55,090 +0.48(+6.32%)
Feb 17, 2015 7.500 8.260 7.260 7.590 124,114 +0.52(+7.36%)
Feb 13, 2015 7.000 7.070 7.070 7.070 32,500 +0.00(+0.00%)
Feb 12, 2015 7.070 7.110 7.000 7.070 27,663 +0.08(+1.14%)
Feb 11, 2015 6.860 6.990 6.760 6.990 27,537 +0.31(+4.64%)
Feb 10, 2015 6.740 7.050 6.610 6.680 20,338 -0.05(-0.74%)
Feb 09, 2015 6.860 6.930 6.580 6.730 19,048 -0.13(-1.90%)
Feb 06, 2015 7.370 7.891 6.760 6.860 39,572 -0.40(-5.51%)
Feb 05, 2015 7.310 7.400 7.240 7.260 33,973 +0.06(+0.83%)
Feb 04, 2015 6.990 7.200 6.811 7.200 23,463 +0.13(+1.84%)
Feb 03, 2015 6.980 7.070 6.545 7.070 44,801 +0.17(+2.46%)
Feb 02, 2015 7.520 7.580 6.730 6.900 81,754 -0.69(-9.09%)
Jan 30, 2015 7.760 7.930 7.540 7.590 40,589 -0.21(-2.69%)
Jan 29, 2015 8.000 8.000 7.660 7.800 44,147 -0.15(-1.89%)
Jan 28, 2015 8.050 8.050 7.780 7.950 12,706 -0.01(-0.13%)
Jan 27, 2015 7.910 8.076 7.910 7.960 40,168 +0.08(+1.02%)
Jan 26, 2015 7.880 8.070 7.600 7.880 46,841 +0.14(+1.81%)
Jan 23, 2015 7.880 7.890 7.500 7.740 52,098 -0.25(-3.13%)
Jan 22, 2015 8.190 8.190 7.920 7.990 53,632 -0.07(-0.87%)
Jan 21, 2015 8.000 8.170 7.800 8.060 30,731 +0.00(+0.00%)
Jan 20, 2015 7.930 8.100 7.920 8.060 27,935 +0.14(+1.77%)
Jan 16, 2015 8.120 8.120 7.910 7.920 41,633 -0.08(-1.00%)
Jan 15, 2015 8.140 8.140 7.820 8.000 58,624 -0.15(-1.84%)
Jan 14, 2015 8.020 8.260 7.600 8.150 72,060 +0.02(+0.25%)
Jan 13, 2015 8.150 8.220 7.700 8.130 120,754 +0.20(+2.52%)
Jan 12, 2015 8.750 9.100 7.930 7.930 304,270 +0.26(+3.39%)
Jan 09, 2015 7.860 7.860 7.500 7.670 19,161 -0.16(-2.04%)
Jan 08, 2015 7.750 7.900 7.460 7.830 46,033 +0.05(+0.64%)
Jan 07, 2015 8.120 8.260 7.610 7.780 47,894 -0.07(-0.89%)
Jan 06, 2015 8.290 8.360 7.550 7.850 61,261 -0.12(-1.51%)
Jan 05, 2015 8.710 8.710 7.620 7.970 143,396 +0.19(+2.44%)
Jan 02, 2015 6.740 7.880 6.710 7.780 51,622 +1.10(+16.47%)
Dec 31, 2014 6.630 6.680 6.680 6.680 79,700 +0.05(+0.75%)
Dec 30, 2014 6.850 6.969 6.580 6.630 47,165 -0.27(-3.91%)
Dec 29, 2014 7.090 7.230 6.840 6.900 62,227 -0.27(-3.77%)
Dec 26, 2014 7.160 7.285 6.900 7.170 50,361 +0.05(+0.70%)
Dec 24, 2014 7.100 7.120 7.120 7.120 19,600 +0.06(+0.85%)
Dec 23, 2014 7.400 7.400 6.770 7.060 59,830 -0.38(-5.11%)
Dec 22, 2014 7.690 7.880 7.040 7.440 59,675 -0.10(-1.33%)
Dec 19, 2014 7.330 7.690 7.200 7.540 122,266 +0.35(+4.87%)
Dec 18, 2014 6.850 7.200 6.850 7.190 96,409 +0.54(+8.12%)
Dec 17, 2014 6.400 6.770 6.400 6.650 74,303 +0.36(+5.72%)
Dec 16, 2014 6.080 6.350 6.080 6.290 57,394 +0.12(+1.94%)
Dec 15, 2014 6.320 6.320 6.020 6.170 34,817 -0.12(-1.99%)
Dec 12, 2014 6.310 6.670 6.200 6.295 49,202 -0.00(-0.08%)
Dec 11, 2014 6.350 6.500 5.890 6.300 162,738 +0.12(+1.94%)
Dec 10, 2014 5.820 6.221 5.820 6.180 110,389 +0.46(+8.04%)
Dec 09, 2014 5.120 5.960 5.060 5.720 91,427 +0.73(+14.63%)
Dec 08, 2014 5.120 5.340 4.920 4.990 249,136 -0.10(-1.96%)
Dec 05, 2014 5.040 5.140 4.900 5.090 82,087 -0.01(-0.20%)
Dec 04, 2014 5.100 5.360 4.960 5.100 56,452 -0.03(-0.58%)
Dec 03, 2014 5.013 5.234 4.830 5.130 91,985 +0.09(+1.79%)
Dec 02, 2014 5.480 5.480 5.030 5.040 47,129 -0.34(-6.32%)
Dec 01, 2014 5.590 5.750 5.300 5.380 57,313 -0.23(-4.10%)
Nov 28, 2014 5.750 5.770 5.600 5.610 15,929 -0.08(-1.41%)
Nov 26, 2014 5.680 5.690 5.690 5.690 33,700 +0.04(+0.71%)
Nov 25, 2014 5.750 5.770 5.650 5.650 20,395 -0.06(-1.05%)
Nov 24, 2014 5.800 6.050 5.710 5.710 58,889 -0.13(-2.23%)
Nov 21, 2014 5.750 5.890 5.680 5.840 61,163 +0.22(+3.91%)
Nov 20, 2014 5.860 5.860 5.560 5.620 90,308 -0.33(-5.55%)
Nov 19, 2014 6.050 6.160 5.760 5.950 56,025 -0.18(-2.94%)
Nov 18, 2014 6.060 6.200 6.060 6.130 29,459 +0.07(+1.16%)
Nov 17, 2014 6.265 6.265 6.000 6.060 110,522 -0.27(-4.27%)
Nov 14, 2014 6.470 6.660 6.150 6.330 60,126 -0.25(-3.80%)
Nov 13, 2014 6.410 6.680 6.090 6.580 57,606 +0.17(+2.65%)
Nov 12, 2014 6.480 7.000 6.360 6.410 96,408 -0.09(-1.38%)
Nov 11, 2014 6.650 6.771 6.400 6.500 105,971 -0.18(-2.69%)
Nov 10, 2014 6.760 7.940 6.680 6.680 218,752 +0.68(+11.33%)
Nov 07, 2014 6.560 6.921 6.000 6.000 101,403 -0.49(-7.55%)
Nov 06, 2014 6.720 6.850 6.470 6.490 38,100 -0.19(-2.84%)
Nov 05, 2014 6.720 6.720 6.590 6.680 21,346 +0.01(+0.15%)
Nov 04, 2014 7.070 7.070 6.665 6.670 45,206 -0.40(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.