Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.00 15.46 14.74 15.22 25,868 +0.08(+0.53%)
Oct 28, 2021 14.99 15.18 14.73 15.14 38,630 +0.42(+2.85%)
Oct 27, 2021 14.41 14.99 14.30 14.72 55,785 +0.50(+3.52%)
Oct 26, 2021 13.15 14.22 52,602 +1.07(+8.14%)
Oct 25, 2021 13.95 14.21 13.04 13.15 78,819 -1.30(-9.00%)
Oct 22, 2021 14.16 14.49 14.16 14.45 37,020 +0.43(+3.07%)
Oct 21, 2021 14.22 14.35 13.75 14.02 24,256 -0.13(-0.92%)
Oct 20, 2021 14.48 14.48 13.48 14.15 49,431 -0.30(-2.08%)
Oct 19, 2021 15.01 15.39 14.12 14.45 65,933 -0.55(-3.67%)
Oct 18, 2021 16.24 16.79 14.80 15.00 170,446 +0.73(+5.12%)
Oct 15, 2021 14.24 14.37 14.03 14.27 14,637 +0.25(+1.78%)
Oct 14, 2021 13.50 14.40 13.49 14.02 64,112 +0.57(+4.24%)
Oct 13, 2021 13.26 13.67 13.25 13.45 29,084 +0.24(+1.82%)
Oct 12, 2021 13.30 13.33 12.93 13.21 18,086 -0.20(-1.49%)
Oct 11, 2021 12.64 13.41 12.62 13.41 57,259 +1.03(+8.32%)
Oct 08, 2021 12.25 12.71 12.25 12.38 8,756 +0.07(+0.57%)
Oct 07, 2021 12.96 12.98 12.23 12.31 21,815 -0.68(-5.23%)
Oct 06, 2021 13.07 13.21 12.70 12.99 24,434 -0.07(-0.54%)
Oct 05, 2021 12.67 13.06 12.67 13.06 26,956 +0.61(+4.90%)
Oct 04, 2021 12.11 12.60 12.11 12.45 51,235 +0.34(+2.81%)
Oct 01, 2021 12.34 12.45 12.10 12.11 5,058 -0.19(-1.54%)
Sep 30, 2021 12.06 12.30 12.05 12.30 7,736 +0.24(+1.99%)
Sep 29, 2021 12.38 12.75 12.06 12.06 11,290 -0.31(-2.51%)
Sep 28, 2021 13.45 13.53 12.33 12.37 26,239 -1.11(-8.23%)
Sep 27, 2021 13.37 13.72 13.33 13.48 33,803 +0.31(+2.35%)
Sep 24, 2021 13.26 13.60 12.98 13.17 11,161 +0.00(+0.00%)
Sep 23, 2021 12.04 13.37 12.01 13.17 38,962 +1.30(+10.95%)
Sep 22, 2021 12.09 12.14 11.86 11.87 1,724 -0.15(-1.25%)
Sep 21, 2021 11.88 12.14 11.86 12.02 7,338 -0.13(-1.07%)
Sep 20, 2021 11.89 12.17 11.73 12.15 7,683 -0.27(-2.17%)
Sep 17, 2021 11.80 12.10 11.80 12.42 20,594 +0.60(+5.08%)
Sep 16, 2021 11.66 11.85 11.66 11.82 3,841 +0.15(+1.29%)
Sep 15, 2021 11.68 12.15 11.66 11.67 6,918 -0.01(-0.09%)
Sep 14, 2021 12.35 12.35 11.68 11.68 9,838 -0.71(-5.75%)
Sep 13, 2021 11.90 12.49 11.70 12.39 9,338 +0.50(+4.23%)
Sep 10, 2021 12.11 12.11 11.88 11.89 4,988 -0.20(-1.65%)
Sep 09, 2021 12.19 12.38 12.06 12.09 2,986 -0.09(-0.74%)
Sep 08, 2021 12.34 12.44 12.06 12.18 18,710 -0.28(-2.25%)
Sep 07, 2021 12.25 12.61 12.22 12.46 17,969 +0.28(+2.30%)
Sep 03, 2021 11.69 12.20 11.69 12.18 34,288 +0.55(+4.73%)
Sep 02, 2021 11.48 11.63 11.48 11.63 3,416 +0.13(+1.13%)
Sep 01, 2021 11.65 11.70 11.40 11.50 14,010 -0.20(-1.71%)
Aug 31, 2021 11.69 11.70 11.41 11.70 26,042 +0.13(+1.12%)
Aug 30, 2021 11.56 11.76 11.55 11.57 13,052 +0.02(+0.17%)
Aug 27, 2021 11.81 11.81 11.55 11.55 5,763 -0.10(-0.86%)
Aug 26, 2021 11.70 11.89 11.52 11.65 7,471 +0.08(+0.69%)
Aug 25, 2021 11.65 11.91 11.50 11.57 10,259 +0.07(+0.61%)
Aug 24, 2021 11.80 11.93 11.31 11.50 9,149 -0.29(-2.46%)
Aug 23, 2021 12.10 12.10 11.35 11.79 19,788 -0.16(-1.34%)
Aug 20, 2021 12.00 12.01 11.71 11.95 13,031 -0.02(-0.17%)
Aug 19, 2021 12.18 12.18 11.60 11.97 11,708 -0.09(-0.75%)
Aug 18, 2021 11.84 12.10 11.49 12.06 21,369 +0.45(+3.90%)
Aug 17, 2021 11.24 11.64 11.24 11.61 10,675 +0.08(+0.67%)
Aug 16, 2021 11.16 11.72 11.16 11.53 19,307 +0.43(+3.87%)
Aug 13, 2021 10.75 11.58 10.75 11.10 24,523 +0.35(+3.26%)
Aug 12, 2021 10.93 11.08 10.75 10.75 6,689 -0.39(-3.50%)
Aug 11, 2021 11.14 11.24 10.90 11.14 5,745 -0.10(-0.89%)
Aug 10, 2021 11.28 11.28 10.92 11.24 6,473 +0.03(+0.27%)
Aug 09, 2021 10.85 11.33 10.85 11.21 22,762 +0.36(+3.32%)
Aug 06, 2021 10.97 11.23 10.71 10.85 12,149 +0.02(+0.18%)
Aug 05, 2021 10.50 11.01 10.50 10.83 33,483 +0.19(+1.79%)
Aug 04, 2021 10.69 10.69 10.53 10.64 3,455 -0.06(-0.56%)
Aug 03, 2021 10.72 10.74 10.64 10.70 3,986 -0.15(-1.38%)
Aug 02, 2021 10.67 10.88 10.46 10.85 13,849 +0.10(+0.93%)
Jul 30, 2021 10.45 10.75 10.45 10.75 6,098 +0.24(+2.28%)
Jul 29, 2021 10.63 10.77 10.51 10.51 9,171 +0.01(+0.10%)
Jul 28, 2021 10.56 10.69 10.34 10.50 6,903 +0.07(+0.67%)
Jul 27, 2021 10.38 10.50 10.21 10.43 12,424 +0.05(+0.48%)
Jul 26, 2021 10.77 10.87 10.30 10.38 16,957 -0.44(-4.07%)
Jul 23, 2021 10.75 10.92 10.63 10.82 7,504 +0.01(+0.09%)
Jul 22, 2021 10.87 10.87 10.67 10.81 7,693 +0.10(+0.93%)
Jul 21, 2021 10.83 10.83 10.66 10.71 11,268 -0.17(-1.56%)
Jul 20, 2021 10.69 11.00 10.53 10.88 17,887 +0.23(+2.16%)
Jul 19, 2021 10.63 10.70 10.35 10.65 12,736 +0.25(+2.40%)
Jul 16, 2021 10.67 10.69 10.36 10.40 8,806 -0.04(-0.38%)
Jul 15, 2021 10.51 10.51 10.40 10.44 9,970 -0.07(-0.67%)
Jul 14, 2021 10.69 10.69 10.51 10.51 4,899 -0.18(-1.68%)
Jul 13, 2021 10.72 10.72 10.51 10.69 3,501 +0.04(+0.38%)
Jul 12, 2021 10.52 10.87 10.51 10.65 12,576 +0.09(+0.85%)
Jul 09, 2021 10.85 10.87 10.51 10.56 6,276 -0.35(-3.21%)
Jul 08, 2021 11.03 11.03 10.60 10.91 5,253 -0.02(-0.18%)
Jul 07, 2021 11.03 11.03 10.51 10.93 18,747 +0.00(+0.00%)
Jul 06, 2021 10.65 11.13 10.52 10.93 19,657 +0.23(+2.15%)
Jul 02, 2021 11.28 11.51 10.62 10.70 21,131 -0.80(-6.96%)
Jul 01, 2021 11.70 11.79 11.41 11.50 5,944 -0.18(-1.54%)
Jun 30, 2021 11.55 11.80 11.47 11.68 5,846 -0.01(-0.09%)
Jun 29, 2021 11.65 11.95 11.65 11.69 14,200 +0.09(+0.78%)
Jun 28, 2021 11.58 11.75 11.40 11.60 13,059 +0.11(+0.96%)
Jun 25, 2021 11.57 11.72 11.40 11.49 33,746 -0.08(-0.69%)
Jun 24, 2021 11.45 11.74 11.45 11.57 6,838 +0.07(+0.61%)
Jun 23, 2021 11.49 11.72 11.36 11.50 4,804 -0.21(-1.79%)
Jun 22, 2021 11.47 11.94 11.47 11.71 7,746 +0.18(+1.56%)
Jun 21, 2021 11.59 11.69 11.29 11.53 21,741 -0.14(-1.20%)
Jun 18, 2021 11.50 11.80 11.50 11.67 18,560 +0.17(+1.48%)
Jun 17, 2021 12.02 12.17 11.24 11.50 35,040 -0.86(-6.96%)
Jun 16, 2021 12.66 12.71 12.36 12.36 11,573 -0.23(-1.79%)
Jun 15, 2021 12.73 12.73 12.40 12.59 4,296 +0.10(+0.76%)
Jun 14, 2021 12.86 12.91 12.86 12.49 15,830 +0.25(+2.04%)
Jun 11, 2021 12.29 12.47 12.12 12.24 8,340 -0.05(-0.41%)
Jun 10, 2021 12.85 12.85 12.07 12.29 20,160 -0.48(-3.76%)
Jun 09, 2021 12.89 12.89 12.45 12.77 16,525 -0.04(-0.31%)
Jun 08, 2021 12.99 13.14 12.75 12.81 26,270 -0.09(-0.70%)
Jun 07, 2021 12.40 13.00 12.34 12.90 25,803 +0.60(+4.88%)
Jun 04, 2021 12.09 12.34 11.81 12.30 7,019 +0.30(+2.50%)
Jun 03, 2021 11.90 12.00 11.54 12.00 17,243 +0.03(+0.28%)
Jun 02, 2021 11.84 11.99 11.74 11.97 8,993 +0.12(+0.99%)
Jun 01, 2021 11.58 11.97 11.43 11.85 17,710 +0.47(+4.13%)
May 28, 2021 11.30 11.45 11.15 11.38 8,365 +0.07(+0.62%)
May 27, 2021 11.10 11.49 11.01 11.31 25,064 +0.01(+0.09%)
May 26, 2021 11.47 11.47 11.00 11.30 29,569 -0.02(-0.18%)
May 25, 2021 11.30 11.64 11.20 11.32 36,437 +0.12(+1.07%)
May 24, 2021 10.80 11.54 10.66 11.20 90,272 +0.69(+6.57%)
May 21, 2021 10.61 10.70 10.50 10.51 7,962 -0.28(-2.59%)
May 20, 2021 10.51 10.79 10.49 10.79 25,210 +0.30(+2.86%)
May 19, 2021 10.23 10.49 10.18 10.49 23,320 -0.01(-0.10%)
May 18, 2021 10.25 10.50 10.21 10.50 22,037 +0.24(+2.34%)
May 17, 2021 10.36 10.40 10.06 10.26 9,769 -0.07(-0.68%)
May 14, 2021 10.31 10.48 10.10 10.33 17,865 +0.12(+1.18%)
May 13, 2021 10.32 10.32 10.03 10.21 14,718 -0.08(-0.78%)
May 12, 2021 10.14 10.34 10.01 10.29 25,481 +0.11(+1.08%)
May 11, 2021 10.02 10.22 10.01 10.18 5,772 +0.07(+0.69%)
May 10, 2021 10.17 10.49 10.05 10.11 12,584 -0.12(-1.17%)
May 07, 2021 10.27 10.27 10.02 10.23 13,365 -0.04(-0.39%)
May 06, 2021 10.24 10.49 10.24 10.27 6,787 +0.16(+1.58%)
May 05, 2021 10.16 10.42 10.11 10.11 3,624 -0.20(-1.94%)
May 04, 2021 10.11 10.31 10.10 10.31 2,279 -0.10(-1.01%)
May 03, 2021 10.17 10.47 10.05 10.41 9,536 +0.22(+2.21%)
Apr 30, 2021 10.18 10.30 10.08 10.19 5,900 -0.07(-0.68%)
Apr 29, 2021 10.60 10.60 10.10 10.26 14,782 -0.34(-3.21%)
Apr 28, 2021 10.42 10.60 10.23 10.60 3,972 +0.15(+1.44%)
Apr 27, 2021 10.45 10.52 10.25 10.45 12,896 +0.14(+1.36%)
Apr 26, 2021 10.64 10.64 10.30 10.31 3,094 -0.22(-2.09%)
Apr 23, 2021 10.52 10.75 10.19 10.53 12,600 +0.15(+1.45%)
Apr 22, 2021 10.50 10.53 10.34 10.38 6,532 +0.06(+0.58%)
Apr 21, 2021 10.33 10.54 10.18 10.32 16,045 -0.10(-0.96%)
Apr 20, 2021 10.67 10.74 10.29 10.42 12,705 -0.12(-1.14%)
Apr 19, 2021 10.70 10.78 10.50 10.54 11,626 -0.20(-1.86%)
Apr 16, 2021 10.74 10.79 10.55 10.74 30,600 +0.19(+1.80%)
Apr 15, 2021 10.61 10.79 10.39 10.55 26,272 -0.05(-0.47%)
Apr 14, 2021 10.61 10.70 10.55 10.60 30,846 -0.08(-0.75%)
Apr 13, 2021 10.61 10.82 10.54 10.68 19,363 +0.13(+1.23%)
Apr 12, 2021 10.60 10.68 10.55 10.55 13,720 -0.09(-0.85%)
Apr 09, 2021 10.81 10.85 10.55 10.64 20,600 -0.13(-1.21%)
Apr 08, 2021 10.71 10.82 10.55 10.77 16,850 +0.19(+1.80%)
Apr 07, 2021 10.58 10.87 10.52 10.58 45,468 -0.08(-0.75%)
Apr 06, 2021 10.39 10.98 10.20 10.66 90,281 +0.36(+3.50%)
Apr 05, 2021 10.11 10.39 10.01 10.30 15,040 +0.18(+1.78%)
Apr 01, 2021 10.18 10.30 9.965 10.12 10,000 +0.20(+2.02%)
Mar 31, 2021 10.23 10.32 9.920 9.920 17,023 -0.36(-3.50%)
Mar 30, 2021 10.28 10.29 10.00 10.28 14,190 +0.20(+1.98%)
Mar 29, 2021 10.07 10.23 9.800 10.08 18,413 -0.06(-0.59%)
Mar 26, 2021 10.18 10.18 9.955 10.14 6,400 +0.09(+0.90%)
Mar 25, 2021 10.08 10.38 9.850 10.05 28,669 -0.19(-1.86%)
Mar 24, 2021 10.27 10.27 10.01 10.24 2,995 +0.09(+0.89%)
Mar 23, 2021 10.20 10.49 10.15 10.15 4,077 -0.23(-2.22%)
Mar 22, 2021 10.79 10.79 10.27 10.38 10,088 -0.30(-2.81%)
Mar 19, 2021 10.60 10.70 10.50 10.68 13,400 +0.01(+0.09%)
Mar 18, 2021 10.66 10.70 10.37 10.67 12,536 +0.03(+0.28%)
Mar 17, 2021 10.28 10.84 10.21 10.64 28,713 +0.34(+3.30%)
Mar 16, 2021 10.26 10.36 10.15 10.30 8,845 +0.12(+1.18%)
Mar 15, 2021 10.43 10.43 10.18 10.18 8,058 -0.19(-1.83%)
Mar 12, 2021 10.36 10.49 10.22 10.37 5,800 +0.17(+1.67%)
Mar 11, 2021 10.42 10.51 10.20 10.20 6,293 -0.20(-1.92%)
Mar 10, 2021 10.22 10.58 10.05 10.40 9,242 +0.30(+2.97%)
Mar 09, 2021 10.15 10.19 10.00 10.10 11,051 -0.05(-0.49%)
Mar 08, 2021 9.840 10.34 9.840 10.15 14,115 +0.31(+3.15%)
Mar 05, 2021 10.37 10.37 9.800 9.840 35,200 -0.43(-4.19%)
Mar 04, 2021 10.73 10.92 10.22 10.27 20,073 -0.56(-5.17%)
Mar 03, 2021 10.60 10.86 10.60 10.83 9,477 +0.21(+1.98%)
Mar 02, 2021 10.63 10.95 10.52 10.62 21,118 -0.03(-0.28%)
Mar 01, 2021 10.35 10.65 10.20 10.65 13,380 +0.51(+5.03%)
Feb 26, 2021 10.35 10.57 10.14 10.14 12,400 -0.33(-3.15%)
Feb 25, 2021 10.71 10.71 10.29 10.47 32,232 +0.09(+0.87%)
Feb 24, 2021 10.43 10.66 10.25 10.38 17,294 -0.18(-1.70%)
Feb 23, 2021 10.63 10.80 10.40 10.56 33,015 -0.24(-2.22%)
Feb 22, 2021 10.68 10.92 10.60 10.80 21,482 +0.18(+1.69%)
Feb 19, 2021 10.75 10.99 10.59 10.62 11,400 -0.09(-0.84%)
Feb 18, 2021 10.56 10.87 10.50 10.71 26,449 -0.03(-0.28%)
Feb 17, 2021 10.90 10.96 10.69 10.74 15,459 -0.14(-1.29%)
Feb 16, 2021 11.15 11.34 10.68 10.88 21,935 -0.37(-3.29%)
Feb 12, 2021 11.14 11.45 11.10 11.25 10,800 +0.06(+0.54%)
Feb 11, 2021 11.11 11.47 11.11 11.19 49,565 +0.03(+0.27%)
Feb 10, 2021 11.36 11.47 11.10 11.16 67,011 -0.07(-0.62%)
Feb 09, 2021 11.24 11.35 11.00 11.23 31,207 +0.05(+0.45%)
Feb 08, 2021 10.90 11.18 10.90 11.18 18,339 +0.48(+4.49%)
Feb 05, 2021 10.85 11.00 10.55 10.70 36,500 -0.01(-0.09%)
Feb 04, 2021 10.71 10.91 10.65 10.71 29,473 +0.03(+0.28%)
Feb 03, 2021 11.08 11.24 10.38 10.68 92,425 -0.45(-4.04%)
Feb 02, 2021 10.94 11.29 10.51 11.13 74,437 +0.30(+2.77%)
Feb 01, 2021 10.46 10.95 10.45 10.83 62,938 +0.47(+4.54%)
Jan 29, 2021 10.25 10.52 10.14 10.36 37,900 +0.10(+0.97%)
Jan 28, 2021 10.52 10.60 10.20 10.26 25,433 -0.29(-2.75%)
Jan 27, 2021 10.49 10.63 10.25 10.55 74,872 +0.05(+0.48%)
Jan 26, 2021 10.50 10.64 10.50 10.50 33,001 +0.08(+0.77%)
Jan 25, 2021 10.45 10.63 9.950 10.42 109,247 -0.01(-0.10%)
Jan 22, 2021 10.20 10.62 10.20 10.43 26,400 +0.11(+1.07%)
Jan 21, 2021 10.25 10.32 10.21 10.32 47,564 +0.00(+0.00%)
Jan 20, 2021 9.940 10.36 9.910 10.32 47,232 +0.30(+2.99%)
Jan 19, 2021 11.12 11.28 9.655 10.02 267,841 -1.02(-9.24%)
Jan 15, 2021 11.44 11.46 11.00 11.04 31,000 -0.11(-0.99%)
Jan 14, 2021 11.25 11.96 11.15 11.15 40,426 -0.09(-0.80%)
Jan 13, 2021 11.40 11.90 11.05 11.24 56,868 -0.10(-0.88%)
Jan 12, 2021 9.710 12.00 9.710 11.34 143,683 +1.84(+19.37%)
Jan 11, 2021 9.840 9.900 9.480 9.500 19,504 -0.46(-4.62%)
Jan 08, 2021 10.15 10.15 9.850 9.960 51,400 -0.11(-1.09%)
Jan 07, 2021 9.830 10.25 9.720 10.07 45,693 +0.24(+2.44%)
Jan 06, 2021 9.430 10.05 9.430 9.830 83,689 +0.24(+2.50%)
Jan 05, 2021 9.210 9.650 9.210 9.590 32,017 +0.33(+3.56%)
Jan 04, 2021 9.390 9.434 9.260 9.260 42,757 -0.06(-0.64%)
Dec 31, 2020 9.320 9.320 9.320 83,749 +0.03(+0.32%)
Dec 30, 2020 9.300 9.420 9.210 9.290 83,749 -0.03(-0.32%)
Dec 29, 2020 9.350 9.400 9.300 9.320 43,512 +0.02(+0.22%)
Dec 28, 2020 9.300 9.440 9.130 9.300 51,446 +0.15(+1.64%)
Dec 24, 2020 9.270 9.310 9.120 9.150 6,900 -0.12(-1.29%)
Dec 23, 2020 9.340 9.340 9.100 9.270 98,646 +0.03(+0.32%)
Dec 22, 2020 9.530 9.898 9.020 9.240 173,391 -0.10(-1.07%)
Dec 21, 2020 9.010 9.530 9.010 9.340 134,914 +0.33(+3.66%)
Dec 18, 2020 9.480 9.700 9.000 9.010 87,800 -0.51(-5.36%)
Dec 17, 2020 9.710 10.03 9.520 9.520 137,569 +0.15(+1.60%)
Dec 16, 2020 10.12 10.12 9.368 9.370 32,311 -0.68(-6.77%)
Dec 15, 2020 10.18 10.24 9.810 10.05 23,137 +0.08(+0.80%)
Dec 14, 2020 10.11 10.41 9.820 9.970 56,670 -0.16(-1.58%)
Dec 11, 2020 9.810 10.13 9.750 10.13 31,100 +0.23(+2.32%)
Dec 10, 2020 9.770 9.990 9.090 9.900 89,035 +0.11(+1.12%)
Dec 09, 2020 9.990 9.990 9.507 9.790 36,270 +0.18(+1.87%)
Dec 08, 2020 10.12 10.48 9.590 9.610 67,262 -0.69(-6.70%)
Dec 07, 2020 10.01 10.90 9.300 10.30 101,186 -0.61(-5.59%)
Dec 04, 2020 10.20 10.91 10.00 10.91 40,000 +0.73(+7.17%)
Dec 03, 2020 9.950 10.19 9.610 10.18 28,456 +0.18(+1.80%)
Dec 02, 2020 9.540 10.00 9.120 10.00 17,294 +0.50(+5.26%)
Dec 01, 2020 9.370 9.550 9.130 9.500 25,810 +0.38(+4.17%)
Nov 30, 2020 9.510 10.00 9.030 9.120 21,967 -0.51(-5.30%)
Nov 27, 2020 9.620 9.830 9.540 9.630 14,700 -0.09(-0.93%)
Nov 25, 2020 9.830 9.980 9.550 9.720 16,100 -0.12(-1.22%)
Nov 24, 2020 9.950 9.960 9.623 9.840 22,774 -0.02(-0.20%)
Nov 23, 2020 9.520 9.940 9.500 9.860 15,970 +0.26(+2.71%)
Nov 20, 2020 9.500 9.930 9.500 9.600 14,400 +0.00(+0.00%)
Nov 19, 2020 9.540 10.36 9.060 9.600 32,213 -0.09(-0.93%)
Nov 18, 2020 9.740 9.850 9.420 9.690 19,705 -0.10(-1.02%)
Nov 17, 2020 9.360 9.790 9.230 9.790 16,393 +0.39(+4.15%)
Nov 16, 2020 9.280 9.469 9.100 9.400 20,939 +0.40(+4.44%)
Nov 13, 2020 9.210 9.928 8.885 9.000 12,300 +0.04(+0.45%)
Nov 12, 2020 9.810 9.848 8.670 8.960 35,512 -0.88(-8.94%)
Nov 11, 2020 9.585 9.849 9.350 9.840 92,121 +0.39(+4.13%)
Nov 10, 2020 9.400 9.630 9.200 9.450 12,270 +0.00(+0.00%)
Nov 09, 2020 9.190 9.500 8.950 9.450 34,898 +0.50(+5.59%)
Nov 06, 2020 8.830 9.000 8.830 8.950 13,700 +0.11(+1.24%)
Nov 05, 2020 8.890 8.890 8.710 8.840 10,825 -0.04(-0.45%)
Nov 04, 2020 8.910 8.910 8.819 8.880 4,397 -0.12(-1.33%)
Nov 03, 2020 8.980 9.057 8.760 9.000 13,892 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.