Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 50.00 50.65 50.00 50.35 638 +0.30(+0.60%)
Oct 30, 2006 50.70 50.70 50.00 50.05 3,536 -1.15(-2.25%)
Oct 27, 2006 51.55 53.25 50.40 51.20 3,349 -0.45(-0.87%)
Oct 26, 2006 51.05 52.00 51.05 51.65 573 -0.15(-0.29%)
Oct 25, 2006 52.00 52.40 49.55 51.80 6,059 +1.78(+3.55%)
Oct 24, 2006 51.50 51.50 50.00 50.02 2,455 -0.23(-0.45%)
Oct 23, 2006 50.00 52.00 50.00 50.25 4,392 +0.02(+0.04%)
Oct 20, 2006 51.00 52.39 50.00 50.23 2,206 -1.02(-1.99%)
Oct 19, 2006 53.15 53.15 50.65 51.25 3,446 +0.80(+1.59%)
Oct 18, 2006 50.00 52.35 49.55 50.45 5,443 +0.90(+1.82%)
Oct 17, 2006 50.00 50.90 49.12 49.55 8,373 -1.15(-2.27%)
Oct 16, 2006 55.20 55.20 50.15 50.70 13,456 -3.80(-6.97%)
Oct 13, 2006 52.40 56.20 50.65 54.50 25,047 +4.15(+8.24%)
Oct 12, 2006 44.00 50.35 44.00 50.35 46,592 +6.10(+13.79%)
Oct 11, 2006 46.00 46.00 44.00 44.25 4,647 -0.80(-1.78%)
Oct 10, 2006 45.30 46.90 45.00 45.05 6,048 -0.65(-1.42%)
Oct 09, 2006 46.25 46.50 43.52 45.70 8,502 +2.55(+5.91%)
Oct 06, 2006 42.50 48.25 42.50 43.15 25,379 +1.40(+3.35%)
Oct 05, 2006 44.50 44.50 41.00 41.75 6,518 -0.85(-2.00%)
Oct 04, 2006 42.50 48.00 40.55 42.60 58,559 +2.20(+5.45%)
Oct 03, 2006 38.50 43.70 38.50 40.40 7,018 +1.65(+4.26%)
Oct 02, 2006 36.03 38.75 36.03 38.75 1,530 +1.25(+3.33%)
Sep 29, 2006 38.75 38.75 37.50 37.50 1,566 +0.30(+0.81%)
Sep 28, 2006 37.25 37.41 37.00 37.20 1,024 -0.05(-0.13%)
Sep 27, 2006 37.35 37.87 37.25 37.25 1,641 +0.00(+0.00%)
Sep 26, 2006 36.75 37.30 36.56 37.25 1,624 -0.20(-0.53%)
Sep 25, 2006 39.60 41.95 37.45 37.45 8,505 -2.30(-5.79%)
Sep 22, 2006 36.25 43.05 36.25 39.75 23,305 +2.75(+7.43%)
Sep 21, 2006 36.25 37.00 35.75 37.00 705 +0.50(+1.37%)
Sep 20, 2006 36.50 36.95 36.28 36.50 1,727 +0.00(+0.00%)
Sep 19, 2006 37.00 37.00 36.50 36.50 2,828 -0.55(-1.48%)
Sep 18, 2006 37.75 37.75 37.01 37.05 471 -0.70(-1.85%)
Sep 15, 2006 37.60 38.20 37.50 37.75 2,953 +0.25(+0.67%)
Sep 14, 2006 37.90 38.20 37.50 37.50 686 -0.35(-0.92%)
Sep 13, 2006 37.50 38.85 37.25 37.85 2,850 +0.35(+0.93%)
Sep 12, 2006 37.55 38.55 37.50 37.50 1,611 +0.00(+0.00%)
Sep 11, 2006 39.00 39.00 37.40 37.50 3,992 -0.55(-1.45%)
Sep 08, 2006 37.15 40.00 37.15 38.05 6,546 +1.30(+3.54%)
Sep 07, 2006 36.60 38.10 36.35 36.75 4,180 -0.35(-0.94%)
Sep 06, 2006 37.30 37.40 37.05 37.10 1,580 -0.20(-0.54%)
Sep 05, 2006 36.85 38.17 36.50 37.30 3,532 +0.39(+1.06%)
Sep 01, 2006 35.00 37.30 35.00 36.91 3,903 +1.41(+3.97%)
Aug 31, 2006 35.25 35.50 35.25 35.50 1,340 +0.40(+1.14%)
Aug 30, 2006 35.00 35.25 35.00 35.10 652 -0.25(-0.71%)
Aug 29, 2006 36.25 36.25 35.30 35.35 2,814 -1.65(-4.46%)
Aug 28, 2006 37.30 38.45 36.05 37.00 2,957 +0.05(+0.13%)
Aug 25, 2006 37.40 37.45 36.05 36.95 3,761 +0.20(+0.54%)
Aug 24, 2006 37.80 37.95 36.25 36.75 4,339 -0.50(-1.34%)
Aug 23, 2006 38.40 38.50 37.15 37.25 5,639 +0.10(+0.27%)
Aug 22, 2006 36.35 39.00 36.35 37.15 7,077 +0.85(+2.34%)
Aug 21, 2006 35.30 37.45 34.90 36.30 8,724 +1.15(+3.27%)
Aug 18, 2006 35.45 35.45 35.00 35.15 320 +0.15(+0.43%)
Aug 17, 2006 35.75 36.15 34.90 35.00 1,218 +0.25(+0.72%)
Aug 16, 2006 35.00 35.20 34.75 34.75 2,096 +0.00(+0.00%)
Aug 15, 2006 34.80 35.85 34.75 34.75 664 +0.00(+0.00%)
Aug 14, 2006 37.00 37.00 32.75 34.75 3,150 +0.00(+0.00%)
Aug 11, 2006 35.25 35.25 34.15 34.75 3,825 -0.50(-1.42%)
Aug 10, 2006 37.25 37.25 33.25 35.25 4,005 +0.05(+0.14%)
Aug 09, 2006 35.25 38.25 34.60 35.20 14,846 +0.30(+0.86%)
Aug 08, 2006 34.20 36.00 33.25 34.90 6,046 +0.75(+2.20%)
Aug 07, 2006 33.60 35.90 32.80 34.15 854 +0.30(+0.89%)
Aug 04, 2006 34.80 35.25 32.50 33.85 2,856 -0.65(-1.88%)
Aug 03, 2006 37.00 37.00 32.50 34.50 3,969 +0.10(+0.29%)
Aug 02, 2006 39.15 39.15 34.25 34.40 10,909 -1.85(-5.10%)
Aug 01, 2006 34.30 39.50 34.30 36.25 16,473 +1.50(+4.32%)
Jul 31, 2006 34.75 39.50 31.00 34.75 12,394 -0.15(-0.43%)
Jul 28, 2006 35.35 37.25 32.20 34.90 8,239 -0.35(-0.99%)
Jul 27, 2006 40.00 41.45 33.75 35.25 64,834 +1.00(+2.92%)
Jul 26, 2006 26.00 39.95 23.75 34.25 38,519 +8.65(+33.79%)
Jul 25, 2006 27.85 28.75 25.35 25.60 3,673 -2.40(-8.57%)
Jul 24, 2006 29.95 29.95 24.95 28.00 13,004 +1.00(+3.70%)
Jul 21, 2006 30.70 30.70 26.35 27.00 5,647 -3.80(-12.34%)
Jul 20, 2006 32.60 32.90 30.80 30.80 2,260 -1.80(-5.52%)
Jul 19, 2006 33.31 34.00 30.75 32.60 5,028 -0.40(-1.21%)
Jul 18, 2006 32.60 34.50 30.95 33.00 13,757 +0.05(+0.15%)
Jul 17, 2006 34.30 34.30 32.70 32.95 6,685 -1.40(-4.08%)
Jul 14, 2006 36.00 36.05 33.90 34.35 5,638 -1.80(-4.98%)
Jul 13, 2006 38.20 38.30 36.15 36.15 2,367 -2.25(-5.86%)
Jul 12, 2006 41.90 41.90 37.20 38.40 1,780 -0.10(-0.26%)
Jul 11, 2006 36.65 40.40 36.00 38.50 12,758 +1.65(+4.48%)
Jul 10, 2006 38.55 38.55 36.75 36.85 2,953 -1.69(-4.39%)
Jul 07, 2006 38.95 40.50 38.15 38.54 4,960 -0.61(-1.55%)
Jul 06, 2006 39.45 39.45 38.50 39.15 3,740 -0.30(-0.77%)
Jul 05, 2006 40.25 40.25 39.20 39.45 2,167 -0.70(-1.74%)
Jul 03, 2006 41.25 41.25 39.40 40.15 4,672 -0.35(-0.86%)
Jun 30, 2006 40.55 41.50 39.80 40.50 3,891 -0.10(-0.25%)
Jun 29, 2006 41.80 41.80 39.15 40.60 7,260 -1.00(-2.40%)
Jun 28, 2006 42.55 42.85 41.50 41.60 1,828 -0.80(-1.89%)
Jun 27, 2006 42.00 46.75 41.25 42.40 9,195 +0.60(+1.44%)
Jun 26, 2006 41.00 42.25 40.95 41.80 2,940 +0.80(+1.95%)
Jun 23, 2006 40.95 41.95 40.50 41.00 3,580 +0.35(+0.86%)
Jun 22, 2006 41.45 43.70 40.00 40.65 8,338 -1.10(-2.63%)
Jun 21, 2006 41.50 43.75 40.15 41.75 10,560 +0.25(+0.60%)
Jun 20, 2006 42.35 42.70 40.35 41.50 9,379 -0.83(-1.96%)
Jun 19, 2006 45.95 46.50 41.90 42.33 7,660 -3.72(-8.08%)
Jun 16, 2006 44.75 46.40 44.00 46.05 9,072 +1.80(+4.07%)
Jun 15, 2006 43.45 45.00 41.90 44.25 17,128 +0.95(+2.19%)
Jun 14, 2006 45.75 48.00 42.90 43.30 18,739 -2.65(-5.77%)
Jun 13, 2006 49.35 50.75 43.55 45.95 33,847 -5.30(-10.34%)
Jun 12, 2006 50.00 57.75 47.05 51.25 121,940 +2.50(+5.13%)
Jun 09, 2006 38.00 54.20 35.25 48.75 165,400 +12.70(+35.23%)
Jun 08, 2006 38.75 38.75 34.35 36.05 5,573 -0.70(-1.90%)
Jun 07, 2006 35.55 38.35 35.50 36.75 5,630 +1.15(+3.23%)
Jun 06, 2006 39.55 39.55 35.00 35.60 8,809 -0.85(-2.33%)
Jun 05, 2006 41.81 42.50 36.35 36.45 11,579 -5.20(-12.48%)
Jun 02, 2006 44.78 46.00 41.35 41.65 14,234 -2.45(-5.56%)
Jun 01, 2006 35.80 46.05 35.80 44.10 34,487 +8.20(+22.84%)
May 31, 2006 36.05 37.40 35.60 35.90 3,854 -0.20(-0.55%)
May 30, 2006 36.90 36.90 35.60 36.10 3,727 -1.20(-3.22%)
May 26, 2006 36.89 39.00 36.30 37.30 6,331 -0.20(-0.53%)
May 25, 2006 38.05 38.20 34.00 37.50 15,818 -0.35(-0.92%)
May 24, 2006 41.20 41.95 37.75 37.85 11,498 -3.55(-8.57%)
May 23, 2006 42.50 42.50 40.75 41.40 5,008 +0.40(+0.98%)
May 22, 2006 43.45 43.45 40.80 41.00 5,121 -2.80(-6.39%)
May 19, 2006 42.80 45.75 42.25 43.80 6,023 +1.10(+2.58%)
May 18, 2006 44.95 46.25 42.50 42.70 6,654 -2.15(-4.79%)
May 17, 2006 44.35 47.40 43.75 44.85 4,299 -0.15(-0.33%)
May 16, 2006 45.40 50.20 42.85 45.00 5,806 -0.65(-1.42%)
May 15, 2006 47.50 48.25 45.50 45.65 5,550 -2.10(-4.40%)
May 12, 2006 50.30 51.00 46.75 47.75 10,157 -3.25(-6.37%)
May 11, 2006 53.00 54.20 51.00 51.00 5,738 -1.40(-2.67%)
May 10, 2006 51.90 54.90 51.90 52.40 5,854 +0.75(+1.45%)
May 09, 2006 53.90 54.00 51.45 51.65 6,692 -2.75(-5.06%)
May 08, 2006 51.25 57.10 50.50 54.40 25,348 +4.25(+8.47%)
May 05, 2006 49.90 52.30 49.75 50.15 7,119 +1.00(+2.03%)
May 04, 2006 51.25 51.25 47.80 49.15 14,174 -2.30(-4.47%)
May 03, 2006 52.50 52.50 50.65 51.45 7,969 -1.15(-2.19%)
May 02, 2006 52.05 54.00 51.90 52.60 6,042 -1.35(-2.50%)
May 01, 2006 55.25 55.70 53.80 53.95 7,311 -1.10(-2.00%)
Apr 28, 2006 54.00 55.80 54.00 55.05 7,420 +1.20(+2.23%)
Apr 27, 2006 53.65 55.15 53.50 53.85 6,883 -0.40(-0.74%)
Apr 26, 2006 55.95 57.00 54.00 54.25 7,298 -0.85(-1.54%)
Apr 25, 2006 54.00 55.25 53.25 55.10 7,548 +0.35(+0.64%)
Apr 24, 2006 55.35 57.35 53.85 54.75 6,389 -0.90(-1.62%)
Apr 21, 2006 57.45 57.45 55.10 55.65 7,590 -0.65(-1.15%)
Apr 20, 2006 57.55 60.50 56.30 56.30 16,895 -1.65(-2.85%)
Apr 19, 2006 59.95 60.00 56.50 57.95 13,951 +1.80(+3.21%)
Apr 18, 2006 53.75 60.00 53.35 56.15 38,659 +2.80(+5.24%)
Apr 17, 2006 51.95 54.40 51.95 53.35 8,169 +1.50(+2.90%)
Apr 13, 2006 53.90 55.70 51.45 51.85 18,728 -2.15(-3.98%)
Apr 12, 2006 54.35 57.06 53.90 54.00 9,973 -0.35(-0.64%)
Apr 11, 2006 56.60 61.00 54.00 54.35 37,262 -2.15(-3.81%)
Apr 10, 2006 57.90 60.75 56.50 56.50 10,419 -2.00(-3.42%)
Apr 07, 2006 54.50 63.75 52.75 58.50 74,636 +4.35(+8.03%)
Apr 06, 2006 55.65 56.00 54.00 54.15 7,246 -1.50(-2.70%)
Apr 05, 2006 54.25 56.15 53.70 55.65 18,354 +1.40(+2.58%)
Apr 04, 2006 57.85 58.50 53.50 54.25 25,958 -4.70(-7.97%)
Apr 03, 2006 60.75 60.75 58.05 58.95 17,303 -0.90(-1.50%)
Mar 31, 2006 63.00 63.00 59.00 59.85 26,120 -2.65(-4.24%)
Mar 30, 2006 63.75 64.85 61.75 62.50 15,448 -0.05(-0.08%)
Mar 29, 2006 63.35 67.00 61.85 62.55 34,572 -0.95(-1.50%)
Mar 28, 2006 61.90 67.40 61.03 63.50 51,230 +2.90(+4.79%)
Mar 27, 2006 63.50 63.50 60.60 60.60 13,618 -0.60(-0.98%)
Mar 24, 2006 61.15 64.60 59.00 61.20 42,199 -0.10(-0.16%)
Mar 23, 2006 59.50 65.95 59.50 61.30 72,880 +1.80(+3.03%)
Mar 22, 2006 60.00 61.50 58.80 59.50 17,760 +0.25(+0.42%)
Mar 21, 2006 59.75 63.15 59.25 59.25 31,439 -0.50(-0.84%)
Mar 20, 2006 62.50 63.80 59.75 59.75 32,273 -1.75(-2.85%)
Mar 17, 2006 62.90 66.70 57.75 61.50 84,794 +0.00(+0.00%)
Mar 16, 2006 67.80 71.25 60.25 61.50 161,064 -9.70(-13.62%)
Mar 15, 2006 52.90 71.60 52.65 71.20 195,642 +18.00(+33.83%)
Mar 14, 2006 55.90 56.00 52.90 53.20 20,212 -2.50(-4.49%)
Mar 13, 2006 56.45 59.70 55.00 55.70 18,273 +0.20(+0.36%)
Mar 10, 2006 59.20 59.75 54.80 55.50 25,219 -2.74(-4.71%)
Mar 09, 2006 53.50 64.50 53.50 58.24 93,738 +5.14(+9.69%)
Mar 08, 2006 54.15 56.75 52.40 53.10 23,339 -1.30(-2.39%)
Mar 07, 2006 55.20 57.40 53.90 54.40 12,631 -1.05(-1.89%)
Mar 06, 2006 54.90 57.40 54.45 55.45 13,123 +1.10(+2.02%)
Mar 03, 2006 58.30 59.60 54.35 54.35 20,326 -3.70(-6.37%)
Mar 02, 2006 56.70 63.25 56.10 58.05 50,142 +1.35(+2.38%)
Mar 01, 2006 58.85 58.85 55.65 56.70 25,235 -2.50(-4.22%)
Feb 28, 2006 61.35 63.05 57.80 59.20 30,821 -2.15(-3.50%)
Feb 27, 2006 64.75 66.60 61.10 61.35 37,987 -1.00(-1.60%)
Feb 24, 2006 66.75 66.75 61.40 62.35 36,987 -4.40(-6.59%)
Feb 23, 2006 68.70 68.70 66.25 66.75 15,246 -1.09(-1.61%)
Feb 22, 2006 67.50 72.25 65.25 67.84 66,049 +1.14(+1.72%)
Feb 21, 2006 74.85 74.85 65.75 66.70 73,387 -6.65(-9.07%)
Feb 17, 2006 79.25 81.05 70.65 73.35 69,855 -4.55(-5.84%)
Feb 16, 2006 79.00 92.00 75.05 77.90 212,820 -2.05(-2.56%)
Feb 15, 2006 81.15 81.74 76.90 79.95 35,214 -1.18(-1.45%)
Feb 14, 2006 80.05 83.25 77.65 81.13 53,441 +1.28(+1.60%)
Feb 13, 2006 84.30 86.25 77.65 79.85 68,761 -4.35(-5.17%)
Feb 10, 2006 77.45 87.95 74.05 84.20 189,472 -0.05(-0.06%)
Feb 09, 2006 86.75 92.20 80.75 84.25 58,419 -4.60(-5.18%)
Feb 08, 2006 95.00 96.50 83.10 88.85 102,585 -1.25(-1.39%)
Feb 07, 2006 83.75 100.00 81.10 90.10 262,817 +7.35(+8.88%)
Feb 06, 2006 89.60 92.55 77.65 82.75 197,786 -9.75(-10.54%)
Feb 03, 2006 97.95 102.00 90.00 92.50 270,326 -12.00(-11.48%)
Feb 02, 2006 98.75 108.50 91.75 104.50 614,108 +13.20(+14.46%)
Feb 01, 2006 79.35 93.75 78.15 91.30 544,182 +16.85(+22.63%)
Jan 31, 2006 56.50 78.25 56.50 74.45 421,883 +17.05(+29.70%)
Jan 30, 2006 65.85 66.50 55.75 57.40 215,353 -8.45(-12.83%)
Jan 27, 2006 54.75 70.75 54.25 65.85 616,075 +15.85(+31.70%)
Jan 26, 2006 28.00 52.40 26.55 50.00 597,418 +23.00(+85.19%)
Jan 25, 2006 36.75 37.50 25.55 27.00 120,400 -9.60(-26.23%)
Jan 24, 2006 19.15 39.50 19.15 36.60 419,920 +18.00(+96.77%)
Jan 23, 2006 19.25 19.25 17.95 18.60 840 +0.70(+3.91%)
Jan 20, 2006 17.90 18.85 17.90 17.90 1,209 -0.30(-1.65%)
Jan 19, 2006 18.35 18.35 18.20 18.20 133 -1.00(-5.21%)
Jan 18, 2006 19.00 19.25 18.65 19.20 988 +0.95(+5.21%)
Jan 17, 2006 17.50 18.25 17.50 18.25 595 +0.73(+4.15%)
Jan 13, 2006 17.30 17.52 17.25 17.52 352 +0.02(+0.13%)
Jan 12, 2006 18.25 18.25 17.35 17.50 420 -0.65(-3.58%)
Jan 11, 2006 18.45 18.77 17.30 18.15 3,249 +0.60(+3.42%)
Jan 10, 2006 17.50 18.00 17.25 17.55 640 +0.05(+0.29%)
Jan 09, 2006 18.50 18.95 17.50 17.50 2,174 -0.25(-1.41%)
Jan 06, 2006 18.10 18.10 17.05 17.75 4,754 -0.25(-1.39%)
Jan 05, 2006 18.55 18.59 18.00 18.00 780 -0.50(-2.70%)
Jan 04, 2006 18.50 18.55 18.50 18.50 451 +0.00(+0.00%)
Jan 03, 2006 18.30 19.50 18.30 18.50 1,583 +0.20(+1.09%)
Dec 30, 2005 19.59 20.00 18.00 18.30 3,573 -0.80(-4.19%)
Dec 29, 2005 19.40 19.40 19.05 19.10 3,048 -0.20(-1.04%)
Dec 28, 2005 18.75 20.00 18.75 19.30 2,020 -0.10(-0.52%)
Dec 27, 2005 18.85 19.40 18.85 19.40 480 +0.10(+0.52%)
Dec 23, 2005 18.75 19.30 18.75 19.30 1,546 +0.30(+1.58%)
Dec 22, 2005 19.30 19.90 19.00 19.00 2,340 -0.65(-3.31%)
Dec 21, 2005 19.25 19.75 19.25 19.65 1,361 +0.90(+4.80%)
Dec 20, 2005 19.00 19.23 18.75 18.75 1,507 -0.70(-3.60%)
Dec 19, 2005 19.25 20.90 18.65 19.45 1,956 +0.14(+0.73%)
Dec 16, 2005 19.75 19.75 19.25 19.31 319 -0.64(-3.21%)
Dec 15, 2005 19.00 20.35 18.90 19.95 2,184 +0.80(+4.18%)
Dec 14, 2005 19.05 20.50 19.05 19.15 1,734 -0.10(-0.52%)
Dec 13, 2005 18.45 19.45 17.90 19.25 4,349 +0.90(+4.90%)
Dec 12, 2005 18.15 19.10 18.15 18.35 6,535 -0.75(-3.94%)
Dec 09, 2005 19.70 19.70 18.75 19.10 6,227 -0.70(-3.55%)
Dec 08, 2005 21.00 21.18 19.10 19.80 6,045 -1.70(-7.88%)
Dec 07, 2005 21.85 23.00 21.35 21.50 2,235 -0.85(-3.80%)
Dec 06, 2005 21.25 22.64 21.25 22.35 4,517 +0.60(+2.76%)
Dec 05, 2005 21.70 23.15 21.70 21.75 5,477 -0.40(-1.81%)
Dec 02, 2005 22.50 24.40 21.90 22.15 4,111 -0.10(-0.45%)
Dec 01, 2005 23.10 23.65 21.00 22.25 3,917 +1.25(+5.95%)
Nov 30, 2005 23.85 25.30 20.75 21.00 8,752 -3.45(-14.11%)
Nov 29, 2005 25.10 27.85 22.65 24.45 21,155 +0.35(+1.45%)
Nov 28, 2005 25.70 28.25 23.25 24.10 22,003 -2.00(-7.66%)
Nov 25, 2005 29.55 29.55 26.00 26.10 14,300 -3.80(-12.71%)
Nov 23, 2005 31.50 33.75 28.05 29.90 70,445 +0.60(+2.05%)
Nov 22, 2005 23.15 32.45 20.50 29.30 162,317 +6.95(+31.10%)
Nov 21, 2005 15.75 23.15 15.50 22.35 30,601 +7.15(+47.04%)
Nov 18, 2005 14.95 15.25 13.75 15.20 3,020 +0.70(+4.83%)
Nov 17, 2005 14.40 15.00 14.40 14.50 760 +0.10(+0.69%)
Nov 16, 2005 16.00 16.85 14.40 14.40 2,806 -1.85(-11.38%)
Nov 15, 2005 16.50 16.50 16.25 16.25 661 -0.25(-1.52%)
Nov 14, 2005 16.95 16.95 16.50 16.50 479 -0.95(-5.44%)
Nov 11, 2005 18.00 18.00 16.55 17.45 700 +0.90(+5.44%)
Nov 10, 2005 17.50 17.55 16.50 16.55 2,809 -0.95(-5.43%)
Nov 09, 2005 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Nov 08, 2005 18.25 18.25 17.25 17.50 648 -0.75(-4.11%)
Nov 07, 2005 18.55 18.55 18.25 18.25 120 +0.00(+0.00%)
Nov 04, 2005 18.40 18.40 18.25 18.25 168 -0.15(-0.82%)
Nov 03, 2005 18.50 18.75 18.25 18.40 1,270 -0.35(-1.87%)
Nov 02, 2005 18.75 18.75 18.75 18.75 620 +0.75(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.