Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.800 5.880 5.550 5.750 22,080 -0.10(-1.71%)
Oct 29, 2020 6.000 6.150 5.750 5.850 20,638 -0.20(-3.31%)
Oct 28, 2020 6.200 6.200 5.850 6.050 30,829 -0.20(-3.20%)
Oct 27, 2020 6.400 6.600 6.100 6.250 40,543 -0.15(-2.34%)
Oct 26, 2020 6.700 6.750 6.282 6.400 25,400 -0.45(-6.57%)
Oct 23, 2020 6.550 7.500 6.450 6.850 138,700 +0.25(+3.79%)
Oct 22, 2020 6.800 6.950 6.200 6.600 106,112 -0.20(-2.94%)
Oct 21, 2020 7.200 7.450 6.700 6.800 43,845 -0.15(-2.16%)
Oct 20, 2020 7.200 7.250 6.700 6.950 27,647 -0.30(-4.14%)
Oct 19, 2020 6.600 7.350 6.600 7.250 60,192 +0.70(+10.69%)
Oct 16, 2020 6.450 6.989 6.250 6.550 88,560 +0.05(+0.77%)
Oct 15, 2020 6.050 7.000 6.000 6.500 104,116 +0.45(+7.44%)
Oct 14, 2020 6.100 6.200 6.000 6.050 21,833 -0.10(-1.63%)
Oct 13, 2020 6.300 6.300 6.000 6.150 34,750 -0.25(-3.91%)
Oct 12, 2020 6.450 6.450 6.100 6.400 41,857 -0.05(-0.78%)
Oct 09, 2020 6.100 6.650 5.900 6.450 113,080 +0.40(+6.61%)
Oct 08, 2020 6.500 6.850 5.850 6.050 106,008 -0.55(-8.33%)
Oct 07, 2020 7.300 8.100 6.500 6.600 243,315 -1.25(-15.92%)
Oct 06, 2020 6.850 9.900 5.900 7.850 1,505,274 +1.60(+25.60%)
Oct 05, 2020 5.500 6.750 5.450 6.250 272,712 +0.45(+7.76%)
Oct 02, 2020 5.650 6.050 5.450 5.800 106,100 +0.00(+0.00%)
Oct 01, 2020 5.500 6.000 5.500 5.800 63,149 +0.20(+3.57%)
Sep 30, 2020 5.600 5.800 5.500 5.600 36,723 -0.10(-1.75%)
Sep 29, 2020 5.500 5.750 5.400 5.700 37,333 +0.30(+5.56%)
Sep 28, 2020 5.550 5.700 5.250 5.400 21,600 -0.12(-2.16%)
Sep 25, 2020 5.350 6.200 5.350 5.519 244,620 +0.32(+6.13%)
Sep 24, 2020 5.200 5.300 5.100 5.200 25,586 -0.25(-4.59%)
Sep 23, 2020 5.400 5.550 5.150 5.450 40,010 -0.05(-0.91%)
Sep 22, 2020 5.350 5.500 5.250 5.500 13,694 +0.00(+0.00%)
Sep 21, 2020 5.400 5.500 5.100 5.500 11,502 +0.00(+0.00%)
Sep 18, 2020 5.550 5.551 5.350 5.500 13,480 -0.20(-3.51%)
Sep 17, 2020 5.350 5.700 5.350 5.700 22,458 +0.30(+5.56%)
Sep 16, 2020 5.650 5.650 5.350 5.400 31,449 -0.10(-1.82%)
Sep 15, 2020 5.500 5.800 5.300 5.500 97,522 -0.45(-7.56%)
Sep 14, 2020 6.500 7.300 5.550 5.950 1,557,950 +0.50(+9.17%)
Sep 11, 2020 5.450 5.550 5.349 5.450 133,100 +0.00(+0.00%)
Sep 10, 2020 5.500 5.600 5.350 5.450 6,587 -0.20(-3.54%)
Sep 09, 2020 5.550 5.850 5.400 5.650 16,524 +0.10(+1.80%)
Sep 08, 2020 5.300 5.550 5.300 5.550 9,357 +0.00(+0.00%)
Sep 04, 2020 5.700 5.800 5.300 5.550 21,820 -0.25(-4.31%)
Sep 03, 2020 5.800 5.900 5.600 5.800 17,431 -0.15(-2.52%)
Sep 02, 2020 6.050 6.050 5.800 5.950 21,073 -0.20(-3.25%)
Sep 01, 2020 6.150 6.250 5.900 6.150 22,343 +0.05(+0.82%)
Aug 31, 2020 6.100 6.450 6.100 6.100 20,615 -0.05(-0.81%)
Aug 28, 2020 6.150 6.450 6.050 6.150 21,000 +0.10(+1.65%)
Aug 27, 2020 6.200 6.350 6.050 6.050 13,926 -0.35(-5.47%)
Aug 26, 2020 6.350 6.400 6.100 6.400 17,914 +0.05(+0.79%)
Aug 25, 2020 5.900 6.450 5.900 6.350 23,716 +0.20(+3.25%)
Aug 24, 2020 6.100 6.300 5.750 6.150 69,845 +0.15(+2.50%)
Aug 21, 2020 5.900 6.150 5.900 6.000 165,260 -0.10(-1.64%)
Aug 20, 2020 6.100 6.200 5.850 6.100 31,033 -0.10(-1.61%)
Aug 19, 2020 6.250 6.300 6.100 6.200 24,611 +0.00(+0.00%)
Aug 18, 2020 6.400 6.600 6.000 6.200 132,322 -0.90(-12.68%)
Aug 17, 2020 6.250 6.400 6.050 7.100 218,098 +0.90(+14.52%)
Aug 14, 2020 6.350 6.509 6.051 6.200 25,840 -0.05(-0.80%)
Aug 13, 2020 5.900 6.400 5.850 6.250 29,684 +0.35(+5.93%)
Aug 12, 2020 6.250 6.450 5.800 5.900 26,321 -0.30(-4.84%)
Aug 11, 2020 6.550 6.750 6.200 6.200 21,606 -0.35(-5.34%)
Aug 10, 2020 6.750 6.800 6.550 6.550 15,687 -0.10(-1.51%)
Aug 07, 2020 6.700 6.850 6.551 6.651 24,340 -0.25(-3.62%)
Aug 06, 2020 6.750 7.172 6.450 6.900 57,916 -0.35(-4.83%)
Aug 05, 2020 6.650 8.100 6.650 7.250 159,018 +0.65(+9.85%)
Aug 04, 2020 6.550 7.050 6.200 6.600 56,110 -0.05(-0.75%)
Aug 03, 2020 6.250 7.150 6.250 6.650 69,101 +0.55(+9.02%)
Jul 31, 2020 5.900 6.850 5.850 6.100 107,220 +0.00(+0.00%)
Jul 30, 2020 6.100 6.500 5.750 6.100 39,748 -0.10(-1.61%)
Jul 29, 2020 6.450 6.450 6.150 6.200 16,292 -0.35(-5.34%)
Jul 28, 2020 6.500 6.667 6.301 6.550 9,305 +0.10(+1.55%)
Jul 27, 2020 7.200 7.250 6.250 6.450 22,237 -0.35(-5.15%)
Jul 24, 2020 6.850 7.125 6.600 6.800 29,480 +0.05(+0.74%)
Jul 23, 2020 7.100 7.650 6.750 6.750 51,778 -0.60(-8.16%)
Jul 22, 2020 6.750 7.400 6.550 7.350 95,803 +0.75(+11.36%)
Jul 21, 2020 5.650 8.950 5.500 6.600 607,640 +1.05(+18.92%)
Jul 20, 2020 5.800 5.850 5.550 5.550 36,495 -0.35(-5.93%)
Jul 17, 2020 5.800 6.100 5.750 5.900 23,480 +0.00(+0.00%)
Jul 16, 2020 6.050 6.150 5.650 5.900 33,507 -0.25(-4.07%)
Jul 15, 2020 6.900 7.100 5.600 6.150 303,057 +0.40(+6.96%)
Jul 14, 2020 5.700 5.900 5.150 5.750 45,291 +0.20(+3.60%)
Jul 13, 2020 5.950 6.100 5.550 5.550 34,021 -0.55(-9.02%)
Jul 10, 2020 6.100 6.250 5.850 6.100 21,460 -0.05(-0.81%)
Jul 09, 2020 6.450 6.450 5.900 6.150 41,096 -0.15(-2.38%)
Jul 08, 2020 5.900 7.150 5.550 6.300 229,481 +0.70(+12.50%)
Jul 07, 2020 5.550 5.750 5.362 5.600 22,372 -0.20(-3.45%)
Jul 06, 2020 5.900 6.100 5.550 5.800 48,747 +0.20(+3.57%)
Jul 02, 2020 5.800 5.950 5.450 5.600 28,820 -0.25(-4.27%)
Jul 01, 2020 5.750 5.950 5.600 5.850 46,999 -0.10(-1.68%)
Jun 30, 2020 5.400 6.150 5.250 5.950 63,796 +0.35(+6.25%)
Jun 29, 2020 5.150 5.600 5.150 5.600 35,109 +0.00(+0.00%)
Jun 26, 2020 5.900 6.096 5.400 5.600 136,720 -0.55(-8.94%)
Jun 25, 2020 6.450 6.700 5.900 6.150 74,311 -0.45(-6.82%)
Jun 24, 2020 6.700 7.750 6.000 6.600 792,776 +0.95(+16.81%)
Jun 23, 2020 6.650 6.850 5.650 5.650 153,943 -1.10(-16.30%)
Jun 22, 2020 6.850 7.150 6.600 6.750 48,230 -0.45(-6.25%)
Jun 19, 2020 7.000 7.950 7.000 7.200 136,060 -0.05(-0.69%)
Jun 18, 2020 7.100 7.750 7.000 7.250 81,560 -0.60(-7.64%)
Jun 17, 2020 8.400 8.750 7.500 7.850 216,056 -0.65(-7.65%)
Jun 16, 2020 7.450 8.950 7.000 8.500 431,569 +0.05(+0.59%)
Jun 15, 2020 9.350 10.00 7.400 8.450 989,480 +1.10(+14.97%)
Jun 12, 2020 24.00 30.20 6.850 7.350 9,556,120 +2.58(+54.09%)
Jun 11, 2020 4.251 5.000 4.251 4.770 6,033 -0.48(-9.14%)
Jun 10, 2020 5.400 6.150 4.200 5.250 17,581 +0.65(+14.13%)
Jun 09, 2020 4.500 5.350 4.100 4.600 30,604 +0.50(+12.18%)
Jun 08, 2020 3.750 4.340 3.750 4.101 5,425 +0.18(+4.47%)
Jun 05, 2020 4.000 4.050 3.800 3.925 6,760 +0.02(+0.64%)
Jun 04, 2020 3.765 3.900 3.765 3.900 1,537 +0.10(+2.63%)
Jun 03, 2020 3.750 4.000 3.750 3.800 1,815 -0.12(-3.00%)
Jun 02, 2020 3.895 4.043 3.829 3.917 1,249 +0.15(+4.05%)
Jun 01, 2020 4.183 4.183 3.756 3.765 2,349 -0.28(-7.04%)
May 29, 2020 4.050 4.050 4.000 4.050 360 +0.20(+5.19%)
May 28, 2020 4.000 4.000 3.819 3.850 2,049 -0.20(-4.93%)
May 27, 2020 4.050 4.050 4.050 4.050 87 -0.00(-0.02%)
May 26, 2020 4.345 4.345 4.000 4.051 2,178 -0.06(-1.48%)
May 22, 2020 4.400 4.400 4.000 4.112 2,440 +0.11(+2.79%)
May 21, 2020 4.000 4.000 4.000 4.000 119 +0.20(+5.26%)
May 20, 2020 3.994 4.126 3.775 3.800 4,844 -0.15(-3.81%)
May 19, 2020 3.750 3.975 3.750 3.950 531 +0.03(+0.75%)
May 18, 2020 4.075 4.200 3.800 3.921 740 +0.17(+4.56%)
May 15, 2020 4.096 4.096 3.750 3.750 800 -0.15(-3.86%)
May 14, 2020 3.950 4.007 3.900 3.901 1,219 -0.10(-2.49%)
May 13, 2020 3.874 4.122 3.874 4.000 1,494 -0.50(-11.11%)
May 12, 2020 4.303 4.515 4.300 4.500 1,562 +0.20(+4.65%)
May 11, 2020 4.050 4.428 4.050 4.300 600 -0.30(-6.52%)
May 08, 2020 4.000 4.610 4.000 4.600 560 -0.03(-0.65%)
May 07, 2020 4.654 4.700 4.630 4.630 123 +0.23(+5.24%)
May 06, 2020 4.500 4.500 4.012 4.399 752 -0.21(-4.57%)
May 05, 2020 4.610 4.610 4.610 4.610 78 +0.01(+0.16%)
May 04, 2020 4.500 4.750 4.500 4.603 457 -0.35(-7.02%)
May 01, 2020 5.000 5.000 4.755 4.950 1,120 -0.02(-0.50%)
Apr 30, 2020 5.250 5.300 4.850 4.975 1,503 -0.02(-0.30%)
Apr 29, 2020 5.000 5.300 4.801 4.990 1,942 -0.01(-0.20%)
Apr 28, 2020 5.350 5.350 4.800 5.000 4,462 -0.15(-2.91%)
Apr 27, 2020 5.350 5.350 4.600 5.150 1,237 -0.10(-1.90%)
Apr 24, 2020 5.250 5.250 4.620 5.250 880 +0.20(+3.96%)
Apr 23, 2020 4.699 5.050 4.699 5.050 509 +0.39(+8.37%)
Apr 22, 2020 4.650 5.200 4.650 4.660 513 +0.16(+3.54%)
Apr 21, 2020 5.100 5.101 4.500 4.500 3,523 -0.65(-12.62%)
Apr 20, 2020 5.350 5.350 5.101 5.150 1,095 +0.05(+0.98%)
Apr 17, 2020 5.200 5.341 5.050 5.100 1,980 +0.11(+2.31%)
Apr 16, 2020 4.750 5.490 4.750 4.985 2,502 +0.29(+6.06%)
Apr 15, 2020 4.150 6.500 4.100 4.700 20,483 +0.78(+19.87%)
Apr 14, 2020 4.349 4.350 3.900 3.921 1,373 +0.11(+2.91%)
Apr 13, 2020 4.250 4.400 3.710 3.810 1,061 -0.34(-8.16%)
Apr 09, 2020 4.150 4.150 4.050 4.149 760 +0.05(+1.18%)
Apr 08, 2020 4.000 4.150 3.635 4.100 1,256 -0.10(-2.38%)
Apr 07, 2020 4.190 4.200 4.190 4.200 167 +0.52(+14.21%)
Apr 06, 2020 4.020 4.021 3.678 3.678 1,015 -0.32(-8.06%)
Apr 03, 2020 4.058 4.261 4.000 4.000 140 -0.38(-8.68%)
Apr 02, 2020 4.400 4.400 4.215 4.380 1,382 +0.13(+3.06%)
Apr 01, 2020 4.250 4.250 4.101 4.250 448 +0.15(+3.62%)
Mar 31, 2020 4.071 4.250 4.050 4.101 2,249 -0.46(-10.11%)
Mar 30, 2020 4.228 4.564 4.000 4.563 1,670 +0.41(+9.95%)
Mar 27, 2020 4.002 4.409 3.750 4.150 1,120 -0.05(-1.19%)
Mar 26, 2020 4.395 4.440 4.200 4.200 1,439 -0.19(-4.44%)
Mar 25, 2020 4.500 4.646 4.000 4.395 1,562 -0.28(-6.00%)
Mar 24, 2020 4.500 4.676 4.250 4.676 759 +0.15(+3.38%)
Mar 23, 2020 4.750 5.000 4.500 4.522 3,260 +0.02(+0.50%)
Mar 20, 2020 3.900 5.050 3.500 4.500 1,700 +0.20(+4.65%)
Mar 19, 2020 5.150 5.150 3.900 4.300 1,830 +0.14(+3.44%)
Mar 18, 2020 4.975 5.950 3.837 4.157 7,603 -0.84(-16.86%)
Mar 17, 2020 5.000 6.200 4.950 5.000 5,251 -0.05(-0.99%)
Mar 16, 2020 6.500 6.500 4.724 5.050 6,910 -0.45(-8.18%)
Mar 13, 2020 3.750 7.350 3.750 5.500 44,420 +2.01(+57.39%)
Mar 12, 2020 3.450 3.611 3.450 3.494 2,743 +0.12(+3.54%)
Mar 11, 2020 3.500 3.600 3.375 3.375 3,150 -0.08(-2.17%)
Mar 10, 2020 3.620 3.776 3.300 3.450 6,226 +0.00(+0.06%)
Mar 09, 2020 3.287 3.498 3.200 3.448 2,872 +0.32(+10.23%)
Mar 06, 2020 4.150 4.207 2.898 3.128 11,160 -0.93(-22.88%)
Mar 05, 2020 4.350 4.350 4.056 4.056 708 -0.50(-11.02%)
Mar 04, 2020 4.550 4.604 4.150 4.559 5,522 +0.03(+0.63%)
Mar 03, 2020 4.350 4.550 4.200 4.530 6,071 +0.12(+2.69%)
Mar 02, 2020 4.960 4.960 4.103 4.412 7,678 -0.34(-7.09%)
Feb 28, 2020 5.554 5.554 4.748 4.748 9,140 -0.40(-7.81%)
Feb 27, 2020 5.350 5.750 5.075 5.151 9,583 -0.96(-15.74%)
Feb 26, 2020 6.112 6.112 6.112 6.112 62 +0.25(+4.24%)
Feb 25, 2020 5.600 6.150 5.550 5.864 3,152 +0.28(+4.95%)
Feb 24, 2020 5.650 5.650 5.500 5.588 762 -0.11(-1.97%)
Feb 21, 2020 5.900 5.900 5.700 5.700 600 -0.45(-7.32%)
Feb 20, 2020 6.150 6.150 6.150 6.150 100 +0.30(+5.13%)
Feb 19, 2020 6.500 6.500 5.850 5.850 1,788 -0.20(-3.31%)
Feb 18, 2020 5.950 6.054 5.950 6.050 4,644 +0.02(+0.41%)
Feb 14, 2020 6.550 6.556 5.600 6.025 3,920 -0.28(-4.37%)
Feb 13, 2020 6.450 6.500 6.150 6.301 1,440 +0.05(+0.79%)
Feb 12, 2020 6.200 6.423 6.150 6.251 1,743 +0.05(+0.81%)
Feb 11, 2020 6.250 6.300 6.150 6.200 1,898 -0.10(-1.58%)
Feb 10, 2020 6.350 6.700 6.000 6.300 7,349 -0.70(-9.95%)
Feb 07, 2020 7.500 7.900 6.996 6.996 2,400 -0.50(-6.72%)
Feb 06, 2020 7.450 7.840 6.650 7.500 5,460 +0.20(+2.74%)
Feb 05, 2020 6.850 7.300 6.450 7.300 2,447 +0.58(+8.55%)
Feb 04, 2020 6.650 6.950 6.500 6.725 2,448 +0.27(+4.26%)
Feb 03, 2020 6.750 6.750 6.450 6.450 1,242 +0.07(+1.10%)
Jan 31, 2020 6.800 6.853 6.300 6.380 3,300 -0.20(-3.08%)
Jan 30, 2020 6.600 6.795 6.551 6.582 1,295 +0.08(+1.27%)
Jan 29, 2020 6.750 6.758 6.300 6.500 2,228 -0.25(-3.70%)
Jan 28, 2020 6.500 6.750 6.500 6.750 542 +0.25(+3.85%)
Jan 27, 2020 7.037 7.037 6.300 6.500 4,487 -0.63(-8.84%)
Jan 24, 2020 7.350 7.400 7.130 7.130 700 -0.22(-2.99%)
Jan 23, 2020 7.508 7.564 7.350 7.350 2,070 -0.19(-2.49%)
Jan 22, 2020 7.450 7.850 7.450 7.537 3,109 -0.15(-1.96%)
Jan 21, 2020 7.700 8.000 7.675 7.689 5,075 +0.04(+0.50%)
Jan 17, 2020 7.350 7.700 7.350 7.650 2,400 +0.40(+5.50%)
Jan 16, 2020 7.600 7.928 7.005 7.252 6,846 -0.32(-4.26%)
Jan 15, 2020 7.950 8.989 7.000 7.574 10,009 -0.49(-6.02%)
Jan 14, 2020 9.091 9.091 8.060 8.060 1,671 -0.49(-5.73%)
Jan 13, 2020 9.300 9.300 8.450 8.550 6,977 -0.25(-2.84%)
Jan 10, 2020 9.000 9.000 8.700 8.800 260 -0.05(-0.56%)
Jan 09, 2020 9.500 10.03 8.779 8.850 5,050 -0.80(-8.29%)
Jan 08, 2020 9.700 10.08 9.650 9.650 256 -0.17(-1.78%)
Jan 07, 2020 10.25 10.39 9.825 9.825 1,162 -0.33(-3.20%)
Jan 06, 2020 10.25 10.25 10.15 10.15 409 +0.30(+3.05%)
Jan 03, 2020 10.20 10.20 9.850 9.850 260 +0.00(+0.00%)
Jan 02, 2020 10.95 10.95 9.850 9.850 1,721 -0.60(-5.74%)
Dec 31, 2019 10.35 10.45 10.05 10.45 3,120 +0.85(+8.85%)
Dec 30, 2019 9.800 10.33 9.600 9.600 3,128 -0.70(-6.77%)
Dec 27, 2019 10.75 10.75 10.10 10.30 1,700 +0.14(+1.35%)
Dec 26, 2019 10.35 11.20 9.300 10.16 10,390 +0.11(+1.09%)
Dec 24, 2019 11.25 11.75 9.850 10.05 6,840 +0.65(+6.91%)
Dec 23, 2019 9.900 10.50 8.800 9.400 4,764 -0.10(-1.05%)
Dec 20, 2019 9.300 10.10 9.250 9.500 3,540 +0.50(+5.56%)
Dec 19, 2019 8.150 9.150 7.850 9.000 5,814 +1.00(+12.50%)
Dec 18, 2019 8.850 8.999 7.800 8.000 5,683 -0.40(-4.76%)
Dec 17, 2019 9.600 9.750 8.400 8.400 2,454 -0.95(-10.16%)
Dec 16, 2019 9.600 9.600 9.002 9.350 413 +0.14(+1.51%)
Dec 13, 2019 10.10 10.15 9.100 9.210 3,380 -0.29(-3.05%)
Dec 12, 2019 8.750 10.03 8.750 9.500 3,160 +0.20(+2.15%)
Dec 11, 2019 9.150 9.806 9.150 9.300 2,874 -0.25(-2.62%)
Dec 10, 2019 9.500 10.77 9.402 9.550 5,269 -0.15(-1.54%)
Dec 09, 2019 9.800 9.879 9.600 9.700 2,384 +0.30(+3.20%)
Dec 06, 2019 9.500 9.500 9.350 9.399 160 -0.00(-0.01%)
Dec 05, 2019 9.550 9.875 9.400 9.400 2,084 -0.37(-3.83%)
Dec 04, 2019 9.400 9.900 9.350 9.774 3,412 +0.35(+3.70%)
Dec 03, 2019 9.900 9.900 9.350 9.425 1,798 +0.08(+0.80%)
Dec 02, 2019 9.350 9.350 9.300 9.350 880 +0.00(+0.00%)
Nov 29, 2019 9.706 9.725 9.313 9.350 1,240 +0.35(+3.89%)
Nov 27, 2019 9.200 9.200 9.000 9.000 1,060 +0.00(+0.00%)
Nov 26, 2019 9.087 9.125 9.000 9.000 265 -0.21(-2.23%)
Nov 25, 2019 8.750 9.250 8.746 9.205 1,353 +0.51(+5.80%)
Nov 22, 2019 8.700 8.700 8.700 8.700 80 +0.15(+1.75%)
Nov 21, 2019 8.725 8.725 8.550 8.550 403 +0.10(+1.19%)
Nov 20, 2019 8.150 8.765 8.150 8.450 821 +0.02(+0.30%)
Nov 19, 2019 8.850 8.850 8.140 8.425 501 +0.10(+1.20%)
Nov 18, 2019 9.000 9.000 8.300 8.325 495 +0.07(+0.91%)
Nov 15, 2019 8.350 9.380 8.242 8.250 1,820 -0.27(-3.20%)
Nov 14, 2019 9.500 9.500 8.350 8.523 933 -0.48(-5.31%)
Nov 13, 2019 9.300 9.300 8.700 9.000 4,305 +0.85(+10.43%)
Nov 12, 2019 8.850 8.850 8.150 8.150 960 -0.40(-4.68%)
Nov 11, 2019 8.250 9.550 8.050 8.550 1,994 -0.05(-0.58%)
Nov 08, 2019 9.250 9.250 8.450 8.600 1,840 -0.64(-6.93%)
Nov 07, 2019 10.08 10.08 9.050 9.240 4,963 -0.11(-1.18%)
Nov 06, 2019 8.500 9.950 7.596 9.350 25,501 +1.00(+11.98%)
Nov 05, 2019 6.750 8.350 6.750 8.350 9,658 +1.57(+23.25%)
Nov 04, 2019 6.338 6.800 5.900 6.775 14,184 +0.45(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.