Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 458.80 474.80 440.25 452.40 490 -7.20(-1.57%)
Oct 29, 2015 477.20 480.00 442.44 459.60 1,161 -29.00(-5.94%)
Oct 28, 2015 494.00 499.20 480.00 488.60 1,451 -8.60(-1.73%)
Oct 27, 2015 500.00 520.88 492.40 497.20 769 -4.40(-0.88%)
Oct 26, 2015 505.60 522.40 498.80 501.60 1,185 +2.80(+0.56%)
Oct 23, 2015 477.20 500.00 472.80 498.80 663 +28.00(+5.95%)
Oct 22, 2015 519.60 519.60 465.24 470.80 1,513 -48.80(-9.39%)
Oct 21, 2015 548.00 548.00 514.40 519.60 1,170 -29.20(-5.32%)
Oct 20, 2015 539.60 568.00 525.60 548.80 1,109 +11.20(+2.08%)
Oct 19, 2015 516.80 540.00 516.80 537.60 983 +19.20(+3.70%)
Oct 16, 2015 520.00 522.40 502.40 518.40 395 +1.20(+0.23%)
Oct 15, 2015 495.60 520.00 493.60 517.20 913 +31.20(+6.42%)
Oct 14, 2015 499.60 503.60 486.00 486.00 1,048 -2.00(-0.41%)
Oct 13, 2015 496.00 510.08 488.00 488.00 427 -17.20(-3.40%)
Oct 12, 2015 502.00 512.80 502.00 505.20 336 -6.80(-1.33%)
Oct 09, 2015 492.40 529.60 492.40 512.00 942 +21.20(+4.32%)
Oct 08, 2015 504.00 504.00 490.00 490.80 606 -13.20(-2.62%)
Oct 07, 2015 505.60 513.06 495.60 504.00 545 +9.60(+1.94%)
Oct 06, 2015 512.00 514.00 482.00 494.40 1,402 -20.80(-4.04%)
Oct 05, 2015 515.20 522.00 512.00 515.20 1,682 +13.20(+2.63%)
Oct 02, 2015 510.80 510.80 502.00 502.00 533 -9.20(-1.80%)
Oct 01, 2015 516.80 520.40 508.00 511.20 824 -5.20(-1.01%)
Sep 30, 2015 516.40 524.00 512.00 516.40 1,030 +3.60(+0.70%)
Sep 29, 2015 528.40 528.40 506.40 512.80 1,670 +1.20(+0.23%)
Sep 28, 2015 530.00 536.40 496.00 511.60 1,946 -18.40(-3.47%)
Sep 25, 2015 567.60 567.60 524.00 530.00 1,289 -43.20(-7.54%)
Sep 24, 2015 554.40 573.20 528.00 573.20 459 +19.20(+3.47%)
Sep 23, 2015 560.80 576.40 546.00 554.00 428 +14.80(+2.74%)
Sep 22, 2015 582.80 586.08 538.80 539.20 1,116 -46.80(-7.99%)
Sep 21, 2015 607.20 624.00 580.00 586.00 1,272 -22.00(-3.62%)
Sep 18, 2015 608.00 614.00 601.20 608.00 479 -0.40(-0.07%)
Sep 17, 2015 603.60 612.40 601.20 608.40 329 -1.60(-0.26%)
Sep 16, 2015 591.20 610.40 584.00 610.00 815 +14.80(+2.49%)
Sep 15, 2015 616.00 616.00 592.80 595.20 709 -16.00(-2.62%)
Sep 14, 2015 584.00 621.60 584.00 611.20 1,675 +32.40(+5.60%)
Sep 11, 2015 577.60 583.20 560.00 578.80 832 +24.80(+4.48%)
Sep 10, 2015 552.00 554.00 528.02 554.00 1,427 +21.20(+3.98%)
Sep 09, 2015 551.20 557.04 528.00 532.80 1,933 -13.20(-2.42%)
Sep 08, 2015 554.80 558.00 530.60 546.00 1,112 +27.20(+5.24%)
Sep 04, 2015 480.40 518.80 518.80 518.80 720 -8.40(-1.59%)
Sep 03, 2015 515.60 527.20 493.24 527.20 1,084 +11.20(+2.17%)
Sep 02, 2015 518.00 520.04 502.00 516.00 680 +4.80(+0.94%)
Sep 01, 2015 516.00 516.00 503.60 511.20 274 -3.80(-0.74%)
Aug 31, 2015 516.40 520.00 506.00 515.00 694 +4.20(+0.82%)
Aug 28, 2015 512.00 523.20 510.00 510.80 239 -6.00(-1.16%)
Aug 27, 2015 510.00 519.20 504.40 516.80 845 +14.80(+2.95%)
Aug 26, 2015 513.60 516.40 490.00 502.00 1,784 -6.80(-1.34%)
Aug 25, 2015 510.40 534.80 501.20 508.80 1,404 +22.40(+4.61%)
Aug 24, 2015 469.60 504.80 444.84 486.40 2,759 -40.80(-7.74%)
Aug 21, 2015 550.00 550.80 520.40 527.20 1,226 -24.00(-4.35%)
Aug 20, 2015 540.40 552.40 534.00 551.20 1,505 +2.00(+0.36%)
Aug 19, 2015 564.80 564.80 543.60 549.20 1,763 -22.80(-3.99%)
Aug 18, 2015 574.80 580.40 563.20 572.00 858 +4.80(+0.85%)
Aug 17, 2015 567.20 572.80 554.00 567.20 1,809 +15.20(+2.75%)
Aug 14, 2015 545.20 559.80 544.00 552.00 1,130 +4.00(+0.73%)
Aug 13, 2015 532.40 563.60 531.60 548.00 1,926 +25.20(+4.82%)
Aug 12, 2015 524.00 531.60 512.40 522.80 1,448 -3.20(-0.61%)
Aug 11, 2015 549.60 549.84 494.80 526.00 1,887 -25.20(-4.57%)
Aug 10, 2015 547.60 557.64 546.40 551.20 661 +4.80(+0.88%)
Aug 07, 2015 540.80 556.00 530.80 546.40 985 +2.00(+0.37%)
Aug 06, 2015 562.80 570.00 521.20 544.40 1,564 -18.40(-3.27%)
Aug 05, 2015 571.60 580.80 556.80 562.80 2,193 -11.20(-1.95%)
Aug 04, 2015 583.20 586.80 566.40 574.00 2,154 -11.20(-1.91%)
Aug 03, 2015 602.80 614.40 570.40 585.20 1,243 -7.60(-1.28%)
Jul 31, 2015 591.20 608.00 584.40 592.80 986 -3.20(-0.54%)
Jul 30, 2015 599.20 599.20 564.00 596.00 4,153 +3.60(+0.61%)
Jul 29, 2015 622.40 625.20 581.20 592.40 2,781 -24.00(-3.89%)
Jul 28, 2015 656.40 656.40 612.40 616.40 3,007 -35.60(-5.46%)
Jul 27, 2015 676.80 677.44 640.80 652.00 1,906 -23.20(-3.44%)
Jul 24, 2015 672.00 683.60 660.40 675.20 1,514 +8.80(+1.32%)
Jul 23, 2015 694.40 698.00 664.40 666.40 3,005 -27.60(-3.98%)
Jul 22, 2015 676.80 706.00 664.40 694.00 2,590 +23.60(+3.52%)
Jul 21, 2015 658.40 676.00 650.00 670.40 6,526 +21.60(+3.33%)
Jul 20, 2015 658.80 659.60 648.80 648.80 6,898 -1.20(-0.18%)
Jul 17, 2015 654.00 670.00 650.00 650.00 25,113 -77.60(-10.67%)
Jul 16, 2015 700.80 744.80 700.80 727.60 2,283 +46.80(+6.87%)
Jul 15, 2015 702.00 705.60 668.00 680.80 3,676 -26.40(-3.73%)
Jul 14, 2015 724.00 726.00 702.40 707.20 1,761 -24.80(-3.39%)
Jul 13, 2015 744.00 762.00 730.80 732.00 1,504 -6.40(-0.87%)
Jul 10, 2015 738.40 750.00 735.60 738.40 739 +4.40(+0.60%)
Jul 09, 2015 723.60 749.60 720.40 734.00 1,206 +25.60(+3.61%)
Jul 08, 2015 736.00 741.60 706.00 708.40 1,074 -26.00(-3.54%)
Jul 07, 2015 707.60 744.08 702.00 734.40 4,104 +32.40(+4.62%)
Jul 06, 2015 709.20 715.20 702.00 702.00 593 +1.20(+0.17%)
Jul 02, 2015 717.20 700.80 700.80 700.80 257 -11.60(-1.63%)
Jul 01, 2015 734.80 734.80 706.20 712.40 1,409 +8.00(+1.14%)
Jun 30, 2015 712.80 728.00 689.20 704.40 943 -0.80(-0.11%)
Jun 29, 2015 731.20 731.20 680.80 705.20 2,627 -30.80(-4.18%)
Jun 26, 2015 744.00 768.40 728.40 736.00 974 -3.20(-0.43%)
Jun 25, 2015 774.00 800.00 730.80 739.20 2,386 -35.20(-4.55%)
Jun 24, 2015 713.20 807.60 713.20 774.40 3,449 +62.40(+8.76%)
Jun 23, 2015 702.00 718.40 680.00 712.00 2,139 +6.00(+0.85%)
Jun 22, 2015 746.00 746.00 700.40 706.00 3,118 -39.60(-5.31%)
Jun 19, 2015 770.00 782.40 694.00 745.60 5,373 -31.60(-4.07%)
Jun 18, 2015 781.60 791.80 770.00 777.20 2,215 -7.20(-0.92%)
Jun 17, 2015 814.00 834.00 760.80 784.40 4,600 -7.20(-0.91%)
Jun 16, 2015 786.00 804.00 766.80 791.60 5,048 +28.80(+3.78%)
Jun 15, 2015 845.60 888.80 740.80 762.80 34,686 +104.40(+15.86%)
Jun 12, 2015 651.20 668.00 648.00 658.40 1,095 +10.00(+1.54%)
Jun 11, 2015 664.40 670.80 644.40 648.40 1,530 -7.80(-1.19%)
Jun 10, 2015 659.60 694.00 654.40 656.20 2,996 +8.20(+1.27%)
Jun 09, 2015 642.00 677.38 642.00 648.00 1,248 -15.60(-2.35%)
Jun 08, 2015 654.40 678.00 639.20 663.60 1,991 +4.80(+0.73%)
Jun 05, 2015 660.00 676.00 653.20 658.80 664 -5.20(-0.78%)
Jun 04, 2015 642.40 680.32 640.00 664.00 1,793 +8.40(+1.28%)
Jun 03, 2015 632.24 668.00 632.24 655.60 2,459 +27.20(+4.33%)
Jun 02, 2015 632.40 640.91 628.00 628.40 703 -11.60(-1.81%)
Jun 01, 2015 661.60 672.00 632.00 640.00 1,529 -10.00(-1.54%)
May 29, 2015 639.60 680.00 639.60 650.00 1,387 +11.60(+1.82%)
May 28, 2015 634.80 650.00 633.20 638.40 1,084 -0.80(-0.13%)
May 27, 2015 636.40 644.00 634.00 639.20 963 +2.80(+0.44%)
May 26, 2015 640.00 640.00 635.08 636.40 404 -3.60(-0.56%)
May 22, 2015 649.20 640.00 640.00 640.00 577 -6.80(-1.05%)
May 21, 2015 630.80 650.00 622.00 646.80 1,227 +10.80(+1.70%)
May 20, 2015 636.00 642.26 628.40 636.00 591 +5.60(+0.89%)
May 19, 2015 624.00 647.84 622.00 630.40 870 +6.00(+0.96%)
May 18, 2015 628.80 630.68 600.00 624.40 907 -11.60(-1.82%)
May 15, 2015 640.00 640.00 625.41 636.00 536 +2.40(+0.38%)
May 14, 2015 634.40 640.00 622.00 633.60 904 +6.00(+0.96%)
May 13, 2015 600.40 656.00 600.00 627.60 3,413 +27.60(+4.60%)
May 12, 2015 600.00 604.72 587.88 600.00 1,173 +6.80(+1.15%)
May 11, 2015 597.20 600.00 579.20 593.20 619 +2.80(+0.47%)
May 08, 2015 592.00 592.00 580.40 590.40 308 +3.20(+0.54%)
May 07, 2015 570.40 596.40 568.40 587.20 766 +26.00(+4.63%)
May 06, 2015 575.60 582.00 552.40 561.20 890 -20.80(-3.57%)
May 05, 2015 580.00 594.00 542.00 582.00 895 -0.80(-0.14%)
May 04, 2015 580.00 582.80 580.00 582.80 31 +3.60(+0.62%)
May 01, 2015 580.00 588.00 579.20 579.20 252 -1.20(-0.21%)
Apr 30, 2015 584.00 587.40 578.00 580.40 258 +0.40(+0.07%)
Apr 29, 2015 586.80 588.80 580.00 580.00 209 -5.20(-0.89%)
Apr 28, 2015 598.00 598.00 583.94 585.20 128 -8.40(-1.42%)
Apr 27, 2015 606.00 617.20 587.20 593.60 772 +5.60(+0.95%)
Apr 24, 2015 587.60 594.00 586.20 588.00 245 +0.80(+0.14%)
Apr 23, 2015 580.00 592.00 577.20 587.20 570 +2.80(+0.48%)
Apr 22, 2015 571.60 594.00 571.60 584.40 379 +2.00(+0.34%)
Apr 21, 2015 577.20 586.80 576.80 582.40 103 -6.40(-1.09%)
Apr 20, 2015 588.00 594.00 575.20 588.80 566 +1.20(+0.20%)
Apr 17, 2015 586.00 592.00 582.80 587.60 216 +4.80(+0.82%)
Apr 16, 2015 590.80 597.60 582.80 582.80 250 +10.80(+1.89%)
Apr 15, 2015 566.20 579.60 560.00 572.00 465 +3.60(+0.63%)
Apr 14, 2015 568.40 576.00 568.40 568.40 121 -0.40(-0.07%)
Apr 13, 2015 564.40 576.96 564.40 568.80 141 -4.80(-0.84%)
Apr 10, 2015 566.00 573.60 552.80 573.60 226 +7.60(+1.34%)
Apr 09, 2015 574.00 576.80 554.00 566.00 726 -17.60(-3.02%)
Apr 08, 2015 592.00 592.00 562.00 583.60 842 -7.60(-1.29%)
Apr 07, 2015 600.00 600.00 578.00 591.20 100 -2.60(-0.44%)
Apr 06, 2015 579.20 599.60 579.20 593.80 62 +6.20(+1.06%)
Apr 02, 2015 592.00 587.60 587.60 587.60 440 -1.20(-0.20%)
Apr 01, 2015 592.00 594.24 586.40 588.80 395 +6.80(+1.17%)
Mar 31, 2015 592.00 595.60 580.40 582.00 491 +3.20(+0.55%)
Mar 30, 2015 588.00 591.20 572.00 578.80 1,915 +28.00(+5.08%)
Mar 27, 2015 540.40 550.80 540.40 550.80 177 +14.00(+2.61%)
Mar 26, 2015 570.40 570.40 531.20 536.80 567 -27.60(-4.89%)
Mar 25, 2015 580.00 580.00 548.00 564.40 773 -8.00(-1.40%)
Mar 24, 2015 562.00 582.40 562.00 572.40 1,103 +18.00(+3.25%)
Mar 23, 2015 560.00 562.00 554.00 554.40 258 -4.40(-0.79%)
Mar 20, 2015 560.00 561.60 552.00 558.80 500 +5.92(+1.07%)
Mar 19, 2015 556.00 569.20 552.80 552.88 735 -15.92(-2.80%)
Mar 18, 2015 550.00 568.80 545.60 568.80 523 +24.40(+4.48%)
Mar 17, 2015 530.00 550.00 530.00 544.40 149 +6.80(+1.26%)
Mar 16, 2015 548.36 548.36 533.20 537.60 220 -8.00(-1.47%)
Mar 13, 2015 550.00 550.00 544.80 545.60 24 -10.00(-1.80%)
Mar 12, 2015 548.40 555.60 540.80 555.60 232 +19.60(+3.66%)
Mar 11, 2015 541.20 545.60 534.40 536.00 380 -0.80(-0.15%)
Mar 10, 2015 556.40 559.96 530.40 536.80 593 -23.60(-4.21%)
Mar 09, 2015 558.00 564.80 552.40 560.40 243 +10.00(+1.82%)
Mar 06, 2015 532.40 581.20 527.20 550.40 370 -19.20(-3.37%)
Mar 05, 2015 520.84 594.00 520.84 569.60 752 +1.60(+0.28%)
Mar 04, 2015 572.76 574.00 523.84 568.00 244 +0.40(+0.07%)
Mar 03, 2015 584.00 584.00 542.80 567.60 449 -13.20(-2.27%)
Mar 02, 2015 566.00 591.20 566.00 580.80 726 +14.00(+2.47%)
Feb 27, 2015 558.00 582.78 549.04 566.80 231 +4.80(+0.85%)
Feb 26, 2015 565.60 582.40 547.20 562.00 926 +27.60(+5.17%)
Feb 25, 2015 532.00 538.96 532.00 534.40 404 +5.20(+0.98%)
Feb 24, 2015 525.60 539.20 522.40 529.20 1,036 +10.80(+2.08%)
Feb 23, 2015 528.00 528.00 516.00 518.40 465 -2.00(-0.38%)
Feb 20, 2015 518.00 521.60 512.00 520.40 282 +3.60(+0.70%)
Feb 19, 2015 526.40 526.80 508.40 516.80 551 -13.60(-2.56%)
Feb 18, 2015 530.40 536.80 510.40 530.40 1,201 +2.80(+0.53%)
Feb 17, 2015 516.00 528.00 508.40 527.60 1,230 +20.00(+3.94%)
Feb 13, 2015 506.00 507.60 507.60 507.60 697 +1.60(+0.32%)
Feb 12, 2015 514.00 516.00 504.40 506.00 1,242 -1.60(-0.32%)
Feb 11, 2015 510.40 514.00 501.60 507.60 3,639 +6.80(+1.36%)
Feb 10, 2015 511.60 516.40 492.00 500.80 16,378 -79.20(-13.66%)
Feb 09, 2015 587.20 599.20 580.00 580.00 403 -27.20(-4.48%)
Feb 06, 2015 600.40 614.80 600.40 607.20 143 +0.80(+0.13%)
Feb 05, 2015 589.60 618.80 585.20 606.40 170 +28.00(+4.84%)
Feb 04, 2015 580.00 586.80 578.00 578.40 284 -19.60(-3.28%)
Feb 03, 2015 600.00 600.00 588.00 598.00 130 +5.60(+0.95%)
Feb 02, 2015 603.20 607.60 581.30 592.40 382 -8.40(-1.40%)
Jan 30, 2015 618.40 620.00 600.80 600.80 110 -19.20(-3.10%)
Jan 29, 2015 620.00 630.00 600.00 620.00 278 +22.80(+3.82%)
Jan 28, 2015 626.00 626.00 596.40 597.20 186 -23.60(-3.80%)
Jan 27, 2015 603.82 633.60 603.60 620.80 316 +9.20(+1.50%)
Jan 26, 2015 601.20 613.60 598.00 611.60 342 -12.40(-1.99%)
Jan 23, 2015 616.00 624.00 595.20 624.00 142 +21.20(+3.52%)
Jan 22, 2015 605.60 648.00 601.60 602.80 315 -9.08(-1.48%)
Jan 21, 2015 624.00 633.60 595.20 611.88 933 -24.92(-3.91%)
Jan 20, 2015 626.80 642.00 610.04 636.80 829 +4.80(+0.76%)
Jan 16, 2015 648.00 654.80 628.80 632.00 888 -3.20(-0.50%)
Jan 15, 2015 599.60 640.00 598.80 635.20 1,070 +30.00(+4.96%)
Jan 14, 2015 583.20 616.00 576.40 605.20 729 +3.40(+0.56%)
Jan 13, 2015 605.20 651.20 596.00 601.80 821 +5.40(+0.91%)
Jan 12, 2015 570.80 637.40 564.00 596.40 1,103 +26.40(+4.63%)
Jan 09, 2015 557.20 584.00 557.20 570.00 416 +9.20(+1.64%)
Jan 08, 2015 552.00 584.26 548.80 560.80 688 -15.20(-2.64%)
Jan 07, 2015 569.20 596.23 557.20 576.00 762 +10.40(+1.84%)
Jan 06, 2015 598.40 600.40 554.80 565.60 801 -37.20(-6.17%)
Jan 05, 2015 584.00 630.00 562.00 602.80 1,779 +51.20(+9.28%)
Jan 02, 2015 552.00 599.60 536.80 551.60 3,127 +18.40(+3.45%)
Dec 31, 2014 515.20 533.20 533.20 533.20 23,402 +104.00(+24.23%)
Dec 30, 2014 414.40 439.20 404.00 429.20 303 -5.38(-1.24%)
Dec 29, 2014 417.20 448.02 410.80 434.59 407 -35.01(-7.46%)
Dec 26, 2014 470.80 480.00 447.44 469.60 28 -19.20(-3.93%)
Dec 24, 2014 475.20 488.80 488.80 488.80 92 -5.20(-1.05%)
Dec 23, 2014 488.80 494.40 478.00 494.00 128 -12.80(-2.53%)
Dec 22, 2014 490.00 506.80 490.00 506.80 47 +20.80(+4.28%)
Dec 19, 2014 505.60 517.60 480.40 486.00 110 -19.60(-3.88%)
Dec 18, 2014 480.00 508.00 473.60 505.60 183 +46.00(+10.01%)
Dec 17, 2014 438.80 464.00 438.80 459.60 189 +29.60(+6.88%)
Dec 16, 2014 440.00 461.60 418.80 430.00 724 -56.40(-11.60%)
Dec 15, 2014 504.80 504.80 486.00 486.40 240 -32.80(-6.32%)
Dec 12, 2014 515.20 530.00 486.40 519.20 175 +32.00(+6.57%)
Dec 11, 2014 518.00 526.00 479.60 487.20 719 -48.80(-9.10%)
Dec 10, 2014 507.60 538.00 507.60 536.00 570 +45.40(+9.25%)
Dec 09, 2014 480.00 510.80 471.60 490.60 232 +36.60(+8.06%)
Dec 08, 2014 443.60 472.90 440.00 454.00 542 +18.00(+4.13%)
Dec 05, 2014 456.00 456.00 448.00 436.00 127 +34.00(+8.46%)
Dec 04, 2014 414.00 439.20 402.00 402.00 125 +2.00(+0.50%)
Dec 03, 2014 362.80 400.00 362.80 400.00 70 +43.60(+12.23%)
Dec 02, 2014 359.60 359.60 352.00 356.40 240 +5.07(+1.44%)
Dec 01, 2014 361.60 361.60 350.00 351.33 93 -0.67(-0.19%)
Nov 28, 2014 352.00 352.00 352.00 352.00 5 +2.80(+0.80%)
Nov 26, 2014 347.20 349.20 349.20 349.20 112 -6.40(-1.80%)
Nov 25, 2014 350.00 366.80 350.00 355.60 132 -4.40(-1.22%)
Nov 24, 2014 346.40 365.60 346.40 360.00 115 +13.60(+3.93%)
Nov 21, 2014 360.00 379.20 340.00 346.40 659 +17.02(+5.17%)
Nov 20, 2014 329.20 329.38 329.20 329.38 23 +7.78(+2.42%)
Nov 19, 2014 324.00 330.00 321.20 321.60 254 -2.40(-0.74%)
Nov 18, 2014 319.20 329.60 317.36 324.00 277 +2.80(+0.87%)
Nov 17, 2014 325.60 330.00 316.00 321.20 420 -12.40(-3.72%)
Nov 14, 2014 340.80 340.80 330.00 333.60 228 +1.60(+0.48%)
Nov 13, 2014 326.00 336.00 316.00 332.00 494 -0.80(-0.24%)
Nov 12, 2014 332.00 355.60 312.00 332.80 847 +1.20(+0.36%)
Nov 11, 2014 343.60 343.60 275.60 331.60 326 -20.00(-5.69%)
Nov 10, 2014 355.20 358.80 328.40 351.60 735 -20.00(-5.38%)
Nov 07, 2014 352.00 374.00 352.00 371.60 46 +3.60(+0.98%)
Nov 05, 2014 376.80 368.00 368.00 368.00 55 +0.00(+0.00%)
Nov 04, 2014 362.00 369.60 355.20 368.00 156 +6.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.