Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 358.60 360.00 350.40 356.80 1,311 -2.00(-0.56%)
Oct 30, 2017 358.40 370.00 356.80 358.80 1,116 -2.80(-0.77%)
Oct 27, 2017 356.80 368.40 356.80 361.60 669 +2.40(+0.67%)
Oct 26, 2017 364.00 366.00 358.40 359.20 1,583 -2.00(-0.55%)
Oct 25, 2017 363.20 363.20 356.40 361.20 1,307 -0.80(-0.22%)
Oct 24, 2017 367.20 367.20 356.00 362.00 1,218 -2.40(-0.66%)
Oct 23, 2017 372.80 373.18 360.00 364.40 1,448 -5.60(-1.51%)
Oct 20, 2017 379.60 383.54 360.00 370.00 5,495 +18.80(+5.35%)
Oct 19, 2017 347.20 357.20 344.40 351.20 1,898 +2.80(+0.80%)
Oct 18, 2017 352.40 357.20 340.80 348.40 2,030 -5.60(-1.58%)
Oct 17, 2017 359.60 362.00 352.00 354.00 1,364 -6.40(-1.78%)
Oct 16, 2017 370.40 371.20 356.00 360.40 3,120 -2.00(-0.55%)
Oct 13, 2017 362.80 366.80 354.00 362.40 2,512 -2.48(-0.68%)
Oct 12, 2017 373.20 378.00 360.80 364.88 1,404 -3.12(-0.85%)
Oct 11, 2017 368.40 380.00 364.00 368.00 1,643 -2.00(-0.54%)
Oct 10, 2017 376.40 379.60 366.80 370.00 1,429 -2.40(-0.64%)
Oct 09, 2017 380.00 394.80 361.96 372.40 3,953 -10.80(-2.82%)
Oct 06, 2017 404.00 404.00 382.84 383.20 3,157 -12.80(-3.23%)
Oct 05, 2017 386.40 402.00 386.40 396.00 3,374 +9.60(+2.48%)
Oct 04, 2017 388.00 400.00 380.00 386.40 6,092 +10.80(+2.88%)
Oct 03, 2017 409.20 409.20 352.00 375.60 18,474 -56.80(-13.14%)
Oct 02, 2017 435.60 450.00 420.80 432.40 12,270 +0.00(+0.00%)
Sep 29, 2017 404.80 440.00 404.00 432.40 8,644 +30.40(+7.56%)
Sep 28, 2017 387.20 404.00 369.60 402.00 5,719 +38.40(+10.56%)
Sep 27, 2017 379.60 383.20 360.40 363.60 1,930 -14.80(-3.91%)
Sep 26, 2017 366.00 388.40 361.28 378.40 2,281 +16.40(+4.53%)
Sep 25, 2017 367.60 379.34 360.00 362.00 2,200 +0.00(+0.00%)
Sep 22, 2017 359.60 371.82 359.60 362.00 1,482 +3.60(+1.00%)
Sep 21, 2017 355.82 362.00 350.99 358.40 759 +2.40(+0.67%)
Sep 20, 2017 356.00 365.60 356.00 356.00 1,410 -4.80(-1.33%)
Sep 19, 2017 359.20 368.00 355.60 360.80 1,809 +4.80(+1.35%)
Sep 18, 2017 359.60 361.60 352.40 356.00 2,593 +5.60(+1.60%)
Sep 15, 2017 344.40 360.40 333.20 350.40 1,241 +8.40(+2.46%)
Sep 14, 2017 342.80 344.40 341.60 342.00 387 -0.80(-0.23%)
Sep 13, 2017 342.00 348.00 338.84 342.80 992 +6.00(+1.78%)
Sep 12, 2017 332.80 348.80 329.60 336.80 1,054 +2.00(+0.60%)
Sep 11, 2017 330.00 338.40 328.00 334.80 1,597 +4.80(+1.46%)
Sep 08, 2017 334.00 339.60 330.00 330.00 810 -4.00(-1.20%)
Sep 07, 2017 333.60 336.80 328.80 334.00 1,105 +1.20(+0.36%)
Sep 06, 2017 335.60 335.60 329.20 332.80 1,500 -2.80(-0.83%)
Sep 05, 2017 338.00 344.40 335.60 335.60 854 -8.45(-2.46%)
Sep 01, 2017 345.20 346.00 334.60 344.05 802 -0.75(-0.22%)
Aug 31, 2017 337.20 345.20 336.00 344.80 713 +5.66(+1.67%)
Aug 30, 2017 336.80 339.60 334.00 339.14 559 +4.74(+1.42%)
Aug 29, 2017 342.40 342.40 330.60 334.40 1,587 -6.40(-1.88%)
Aug 28, 2017 347.85 348.80 340.40 340.80 1,175 -10.40(-2.96%)
Aug 25, 2017 343.20 355.53 343.20 351.20 797 +8.80(+2.57%)
Aug 24, 2017 354.00 354.00 340.80 342.40 664 -8.80(-2.51%)
Aug 23, 2017 354.40 356.80 349.26 351.20 522 -4.40(-1.24%)
Aug 22, 2017 356.00 359.60 353.20 355.60 206 +1.60(+0.45%)
Aug 21, 2017 360.00 360.40 348.40 354.00 1,079 -5.20(-1.45%)
Aug 18, 2017 353.20 364.00 352.00 359.20 1,685 +8.40(+2.39%)
Aug 17, 2017 346.40 356.40 346.40 350.80 1,226 +9.20(+2.69%)
Aug 16, 2017 339.20 347.20 337.60 341.60 931 +0.00(+0.00%)
Aug 15, 2017 338.00 342.60 334.40 341.60 659 +1.20(+0.35%)
Aug 14, 2017 340.00 344.40 336.40 340.40 1,081 +3.51(+1.04%)
Aug 11, 2017 340.00 341.20 332.80 336.89 1,376 -3.51(-1.03%)
Aug 10, 2017 336.00 344.80 336.00 340.40 1,823 +1.60(+0.47%)
Aug 09, 2017 338.00 345.20 336.40 338.80 996 -6.80(-1.97%)
Aug 08, 2017 353.20 353.39 344.00 345.60 907 -6.80(-1.93%)
Aug 07, 2017 360.00 363.20 347.60 352.40 1,610 -8.80(-2.44%)
Aug 04, 2017 351.20 367.20 349.34 361.20 1,384 +7.20(+2.03%)
Aug 03, 2017 353.60 358.80 346.00 354.00 3,298 -8.00(-2.21%)
Aug 02, 2017 366.00 366.40 360.00 362.00 3,395 -10.00(-2.69%)
Aug 01, 2017 396.00 396.00 365.60 372.00 3,381 -21.20(-5.39%)
Jul 31, 2017 415.20 416.40 390.00 393.20 4,000 -14.80(-3.63%)
Jul 28, 2017 395.60 429.60 392.40 408.00 2,872 +12.00(+3.03%)
Jul 27, 2017 414.00 416.80 393.20 396.00 3,033 -21.60(-5.17%)
Jul 26, 2017 415.60 427.60 409.29 417.60 3,149 -2.40(-0.57%)
Jul 25, 2017 400.00 439.20 399.20 420.00 10,161 +29.60(+7.58%)
Jul 24, 2017 370.00 407.20 361.60 390.40 5,191 +15.60(+4.16%)
Jul 21, 2017 379.20 379.20 374.40 374.80 832 -4.00(-1.06%)
Jul 20, 2017 378.80 368.40 378.80 1,391 +10.40(+2.82%)
Jul 19, 2017 364.00 374.00 360.68 368.40 1,357 +8.40(+2.33%)
Jul 18, 2017 358.00 363.20 354.67 360.00 778 +2.80(+0.78%)
Jul 17, 2017 357.60 361.60 348.00 357.20 1,827 +4.80(+1.36%)
Jul 14, 2017 344.00 358.00 342.20 352.40 1,903 +11.20(+3.28%)
Jul 13, 2017 332.00 345.80 331.20 341.20 989 +10.40(+3.14%)
Jul 12, 2017 328.80 346.40 328.80 330.80 1,286 +3.60(+1.10%)
Jul 11, 2017 331.20 333.36 326.40 327.20 1,035 -1.20(-0.37%)
Jul 10, 2017 339.20 340.40 328.40 328.40 776 -6.00(-1.79%)
Jul 07, 2017 335.71 338.00 334.00 334.40 775 +2.80(+0.84%)
Jul 06, 2017 341.60 341.60 328.00 331.60 1,220 -6.00(-1.78%)
Jul 05, 2017 340.00 356.04 334.80 337.60 819 +0.40(+0.12%)
Jul 03, 2017 348.80 351.20 336.00 337.20 1,351 -7.60(-2.20%)
Jun 30, 2017 338.40 354.80 338.40 344.80 1,106 +7.20(+2.13%)
Jun 29, 2017 347.60 348.00 336.40 337.60 3,189 -13.20(-3.76%)
Jun 28, 2017 352.80 355.60 348.00 350.80 841 -1.20(-0.34%)
Jun 27, 2017 354.40 358.40 352.00 352.00 385 -3.60(-1.01%)
Jun 26, 2017 362.00 362.40 350.40 355.60 1,978 -7.60(-2.09%)
Jun 23, 2017 358.40 363.60 354.00 363.20 1,332 +4.80(+1.34%)
Jun 22, 2017 362.40 369.60 358.00 358.40 2,471 -7.20(-1.97%)
Jun 21, 2017 373.60 373.80 360.00 365.60 1,540 -8.40(-2.25%)
Jun 20, 2017 365.60 376.80 362.80 374.00 1,767 +10.80(+2.97%)
Jun 19, 2017 350.00 367.20 350.00 363.20 2,521 +19.20(+5.58%)
Jun 16, 2017 362.80 372.80 336.00 344.00 4,270 -21.60(-5.91%)
Jun 15, 2017 372.40 372.40 360.80 365.60 3,930 -7.20(-1.93%)
Jun 14, 2017 408.40 424.00 365.20 372.80 16,644 -6.00(-1.58%)
Jun 13, 2017 382.40 388.40 376.40 378.80 668 +6.40(+1.72%)
Jun 12, 2017 370.40 383.20 368.80 372.40 1,180 +1.13(+0.30%)
Jun 09, 2017 372.80 381.20 369.43 371.27 1,218 -1.13(-0.30%)
Jun 08, 2017 366.40 375.60 366.00 372.40 662 +5.60(+1.53%)
Jun 07, 2017 369.60 374.00 365.60 366.80 689 -1.60(-0.43%)
Jun 06, 2017 368.80 372.00 366.00 368.40 788 -5.20(-1.39%)
Jun 05, 2017 368.40 375.60 362.00 373.60 1,727 -0.80(-0.21%)
Jun 02, 2017 368.00 382.40 366.00 374.40 703 +5.00(+1.35%)
Jun 01, 2017 376.00 382.00 366.00 369.40 748 -5.80(-1.55%)
May 31, 2017 380.80 380.80 360.40 375.20 993 -2.40(-0.64%)
May 30, 2017 394.40 394.40 372.00 377.60 2,640 -16.40(-4.16%)
May 26, 2017 394.00 400.00 394.00 394.00 849 -5.59(-1.40%)
May 25, 2017 394.00 401.57 392.40 399.59 878 +5.59(+1.42%)
May 24, 2017 391.20 404.40 391.20 394.00 1,102 -10.40(-2.57%)
May 23, 2017 404.80 409.09 400.40 404.40 1,575 -8.00(-1.94%)
May 22, 2017 396.00 414.40 395.00 412.40 2,780 +16.40(+4.14%)
May 19, 2017 400.00 401.20 395.88 396.00 784 -1.20(-0.30%)
May 18, 2017 394.00 398.40 392.40 397.20 577 -1.20(-0.30%)
May 17, 2017 400.00 405.60 393.60 398.40 2,043 -7.60(-1.87%)
May 16, 2017 404.80 410.80 397.20 406.00 1,826 +6.00(+1.50%)
May 15, 2017 395.60 406.00 394.80 400.00 1,494 +5.60(+1.42%)
May 12, 2017 397.20 399.60 391.52 394.40 522 -3.20(-0.80%)
May 11, 2017 387.60 401.60 384.80 397.60 1,400 +8.40(+2.16%)
May 10, 2017 380.00 389.97 380.00 389.20 382 +7.60(+1.99%)
May 09, 2017 387.20 390.60 380.80 381.60 622 -4.00(-1.04%)
May 08, 2017 388.00 389.60 381.20 385.60 982 -0.40(-0.10%)
May 05, 2017 388.40 392.00 384.80 386.00 679 -2.40(-0.62%)
May 04, 2017 384.80 391.60 384.80 388.40 624 -3.20(-0.82%)
May 03, 2017 396.00 396.00 384.84 391.60 606 +0.80(+0.20%)
May 02, 2017 389.20 398.80 389.20 390.80 817 +0.80(+0.21%)
May 01, 2017 400.80 403.20 387.60 390.00 944 -12.40(-3.08%)
Apr 28, 2017 411.20 414.00 400.80 402.40 824 -5.20(-1.28%)
Apr 27, 2017 408.80 416.00 406.40 407.60 730 -4.00(-0.97%)
Apr 26, 2017 408.00 415.60 406.40 411.60 792 +0.80(+0.19%)
Apr 25, 2017 410.00 414.80 406.40 410.80 482 +2.00(+0.49%)
Apr 24, 2017 414.80 422.00 408.80 408.80 1,128 -6.40(-1.54%)
Apr 21, 2017 401.60 425.41 401.60 415.20 2,945 +16.40(+4.11%)
Apr 20, 2017 400.40 404.40 392.99 398.80 787 +6.00(+1.53%)
Apr 19, 2017 398.00 398.80 387.20 392.80 1,307 -1.20(-0.30%)
Apr 18, 2017 398.40 400.89 393.20 394.00 582 -1.20(-0.30%)
Apr 17, 2017 390.80 400.00 390.80 395.20 228 +0.80(+0.20%)
Apr 13, 2017 404.40 407.60 392.40 394.40 859 -10.40(-2.57%)
Apr 12, 2017 406.80 408.00 392.27 404.80 812 +4.80(+1.20%)
Apr 11, 2017 408.00 408.00 393.20 400.00 266 -8.00(-1.96%)
Apr 10, 2017 388.40 410.00 386.00 408.00 1,165 +18.00(+4.62%)
Apr 07, 2017 391.60 399.60 372.41 390.00 1,333 +1.20(+0.31%)
Apr 06, 2017 389.20 402.00 382.00 388.80 771 +0.00(+0.00%)
Apr 05, 2017 408.80 409.60 380.00 388.80 2,447 -0.40(-0.10%)
Apr 04, 2017 402.00 416.00 388.80 389.20 7,068 +8.80(+2.31%)
Apr 03, 2017 384.40 394.00 376.00 380.40 1,461 -3.20(-0.83%)
Mar 31, 2017 380.80 390.40 374.00 383.60 1,221 +4.40(+1.16%)
Mar 30, 2017 387.60 394.80 379.20 379.20 2,020 -12.80(-3.27%)
Mar 29, 2017 396.00 402.00 385.20 392.00 2,166 -9.60(-2.39%)
Mar 28, 2017 410.40 411.60 398.00 401.60 1,410 -7.60(-1.86%)
Mar 27, 2017 417.20 421.60 404.00 409.20 1,689 -9.60(-2.29%)
Mar 24, 2017 416.00 425.80 413.60 418.80 1,040 +4.40(+1.06%)
Mar 23, 2017 410.00 423.80 408.80 414.40 990 +2.40(+0.58%)
Mar 22, 2017 412.80 420.00 404.21 412.00 706 -2.80(-0.68%)
Mar 21, 2017 423.20 431.60 405.60 414.80 2,515 -2.00(-0.48%)
Mar 20, 2017 415.60 427.20 405.60 416.80 2,087 +7.60(+1.86%)
Mar 17, 2017 420.00 420.00 408.00 409.20 677 -10.40(-2.48%)
Mar 16, 2017 421.20 423.84 414.80 419.60 821 +0.40(+0.10%)
Mar 15, 2017 420.00 423.60 412.00 419.20 1,878 +1.60(+0.38%)
Mar 14, 2017 416.00 432.80 412.92 417.60 2,728 +4.00(+0.97%)
Mar 13, 2017 416.00 419.20 408.00 413.60 3,325 +0.00(+0.00%)
Mar 10, 2017 407.60 423.60 405.20 413.60 4,134 +12.40(+3.09%)
Mar 09, 2017 389.60 405.80 381.60 401.20 2,226 +8.00(+2.03%)
Mar 08, 2017 390.40 398.00 389.60 393.20 1,149 +1.60(+0.41%)
Mar 07, 2017 386.00 403.40 383.60 391.60 2,954 +1.60(+0.41%)
Mar 06, 2017 380.40 390.80 375.60 390.00 2,217 +8.80(+2.31%)
Mar 03, 2017 388.56 388.56 372.00 381.20 1,114 -5.60(-1.45%)
Mar 02, 2017 386.00 395.60 380.80 386.80 1,413 +4.00(+1.04%)
Mar 01, 2017 381.20 384.80 377.20 382.80 800 -0.80(-0.21%)
Feb 28, 2017 375.20 389.56 372.00 383.60 866 +10.80(+2.90%)
Feb 27, 2017 377.20 382.40 371.20 372.80 1,676 -4.40(-1.17%)
Feb 24, 2017 370.80 377.20 355.20 377.20 666 +5.20(+1.40%)
Feb 23, 2017 378.40 384.00 351.00 372.00 2,097 -4.80(-1.27%)
Feb 22, 2017 384.80 384.80 375.20 376.80 1,319 -8.40(-2.18%)
Feb 21, 2017 398.40 400.00 384.76 385.20 791 -10.00(-2.53%)
Feb 17, 2017 395.20 395.20 395.20 0 +2.80(+0.71%)
Feb 16, 2017 383.20 398.40 381.60 392.40 1,501 +3.60(+0.93%)
Feb 15, 2017 383.60 403.60 380.00 388.80 2,540 +1.60(+0.41%)
Feb 14, 2017 387.60 389.80 385.20 387.20 571 -1.20(-0.31%)
Feb 13, 2017 392.80 392.80 384.00 388.40 1,891 +6.80(+1.78%)
Feb 10, 2017 376.00 389.20 362.00 381.60 1,308 +8.40(+2.25%)
Feb 09, 2017 394.00 398.80 372.80 373.20 1,907 -19.20(-4.89%)
Feb 08, 2017 394.00 396.00 383.20 392.40 886 -1.60(-0.41%)
Feb 07, 2017 405.20 406.96 389.20 394.00 1,523 -4.00(-1.01%)
Feb 06, 2017 398.00 403.20 388.00 398.00 2,136 +8.00(+2.05%)
Feb 03, 2017 383.20 395.16 378.00 390.00 1,502 +13.60(+3.61%)
Feb 02, 2017 387.20 396.40 376.40 376.40 811 -10.80(-2.79%)
Feb 01, 2017 390.00 395.20 384.00 387.20 545 -3.60(-0.92%)
Jan 31, 2017 387.60 393.20 382.40 390.80 2,606 +4.80(+1.24%)
Jan 30, 2017 391.60 400.00 381.20 386.00 890 -8.00(-2.03%)
Jan 27, 2017 410.00 410.00 391.24 394.00 1,246 -14.00(-3.43%)
Jan 26, 2017 381.60 415.60 380.40 408.00 1,980 +23.20(+6.03%)
Jan 25, 2017 372.40 390.00 366.00 384.80 2,403 -5.60(-1.43%)
Jan 24, 2017 400.00 400.40 374.94 390.40 1,681 -10.00(-2.50%)
Jan 23, 2017 404.00 406.00 400.01 400.40 2,651 -8.40(-2.05%)
Jan 20, 2017 410.00 411.60 407.20 408.80 451 +2.80(+0.69%)
Jan 19, 2017 410.80 410.80 404.00 406.00 1,836 -4.00(-0.98%)
Jan 18, 2017 414.00 417.60 408.80 410.00 948 -4.00(-0.97%)
Jan 17, 2017 425.60 425.60 412.00 414.00 2,031 -7.60(-1.80%)
Jan 13, 2017 421.60 421.60 421.60 0 +3.60(+0.86%)
Jan 12, 2017 420.00 420.80 412.80 418.00 1,765 -4.00(-0.95%)
Jan 11, 2017 426.40 428.00 420.00 422.00 2,423 +4.00(+0.96%)
Jan 10, 2017 418.40 421.60 408.80 418.00 2,508 -4.80(-1.14%)
Jan 09, 2017 441.20 442.00 414.40 422.80 3,237 -12.40(-2.85%)
Jan 06, 2017 424.00 445.20 424.00 435.20 1,094 +11.60(+2.74%)
Jan 05, 2017 425.60 431.20 423.20 423.60 1,484 +1.20(+0.28%)
Jan 04, 2017 420.40 431.60 420.00 422.40 2,369 +6.40(+1.54%)
Jan 03, 2017 432.80 440.00 414.80 416.00 3,171 -2.40(-0.57%)
Dec 30, 2016 418.40 418.40 418.40 0 +2.40(+0.58%)
Dec 29, 2016 414.80 429.20 412.40 416.00 1,581 +3.20(+0.78%)
Dec 28, 2016 412.00 414.00 408.80 412.80 2,535 +2.80(+0.68%)
Dec 27, 2016 414.00 414.00 408.00 410.00 3,295 +2.00(+0.49%)
Dec 23, 2016 408.00 408.00 408.00 0 +22.00(+5.70%)
Dec 22, 2016 392.40 394.40 382.40 386.00 6,323 -1.60(-0.41%)
Dec 21, 2016 380.00 394.40 380.00 387.60 13,419 -44.40(-10.28%)
Dec 20, 2016 434.00 446.80 426.80 432.00 1,071 +3.60(+0.84%)
Dec 19, 2016 443.60 461.60 428.00 428.40 757 -19.60(-4.38%)
Dec 16, 2016 449.20 460.00 442.00 448.00 2,199 -3.60(-0.80%)
Dec 15, 2016 450.00 456.00 443.19 451.60 317 -0.40(-0.09%)
Dec 14, 2016 464.00 479.60 452.00 452.00 658 -1.20(-0.26%)
Dec 13, 2016 456.00 465.60 452.40 453.20 774 -4.00(-0.87%)
Dec 12, 2016 472.00 474.06 446.00 457.20 713 +4.00(+0.88%)
Dec 09, 2016 444.40 466.80 441.90 453.20 304 +1.60(+0.35%)
Dec 08, 2016 457.60 462.00 434.40 451.60 675 +0.40(+0.09%)
Dec 07, 2016 458.00 460.00 426.04 451.20 750 -3.20(-0.70%)
Dec 06, 2016 450.40 457.60 423.80 454.40 1,159 +7.20(+1.61%)
Dec 05, 2016 443.60 453.20 432.80 447.20 791 +0.80(+0.18%)
Dec 02, 2016 441.60 446.80 440.40 446.40 233 +2.80(+0.63%)
Dec 01, 2016 439.20 483.60 420.00 443.60 2,961 +7.20(+1.65%)
Nov 30, 2016 451.60 453.63 430.40 436.40 2,587 -13.60(-3.02%)
Nov 29, 2016 458.00 460.00 450.00 450.00 442 -4.40(-0.97%)
Nov 28, 2016 455.60 459.60 454.40 454.40 170 -7.60(-1.65%)
Nov 25, 2016 463.20 470.00 450.49 462.00 1,225 +4.40(+0.96%)
Nov 23, 2016 457.60 457.60 457.60 0 +7.20(+1.60%)
Nov 22, 2016 456.00 456.40 450.00 450.40 402 -6.00(-1.31%)
Nov 21, 2016 456.24 464.00 454.40 456.40 436 -1.60(-0.35%)
Nov 18, 2016 462.00 471.60 458.00 458.00 392 +0.80(+0.17%)
Nov 17, 2016 461.20 471.60 454.40 457.20 846 +2.80(+0.62%)
Nov 16, 2016 457.20 479.20 450.80 454.40 1,296 -6.00(-1.30%)
Nov 15, 2016 456.80 480.00 452.80 460.40 1,428 +8.00(+1.77%)
Nov 14, 2016 472.00 472.80 452.40 452.40 761 -27.20(-5.67%)
Nov 11, 2016 475.20 489.20 469.20 479.60 996 +0.00(+0.00%)
Nov 10, 2016 487.60 506.09 478.00 479.60 768 -8.00(-1.64%)
Nov 09, 2016 469.20 501.20 469.20 487.60 2,882 +14.00(+2.96%)
Nov 08, 2016 462.80 475.20 459.20 473.60 705 +3.20(+0.68%)
Nov 07, 2016 466.00 473.60 454.00 470.40 783 +17.60(+3.89%)
Nov 04, 2016 464.40 503.20 420.40 452.80 1,726 -9.60(-2.08%)
Nov 03, 2016 487.20 501.60 460.40 462.40 1,481 -17.20(-3.59%)
Nov 02, 2016 467.20 489.20 467.20 479.60 5,427 +12.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.