Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.15 -0.69 (-1.28%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.40 11.51 11.21 11.43 0 -0.02(-0.13%)
Oct 30, 2013 11.44 11.53 11.32 11.44 80,217 -0.00(-0.03%)
Oct 29, 2013 11.41 11.45 11.27 11.45 0 +0.05(+0.43%)
Oct 28, 2013 11.36 11.41 11.29 11.40 0 +0.01(+0.05%)
Oct 25, 2013 11.29 11.40 11.22 11.39 0 +0.15(+1.34%)
Oct 24, 2013 11.42 11.44 11.21 11.24 11,597 -0.11(-0.95%)
Oct 23, 2013 11.35 11.41 11.35 11.35 0 -0.01(-0.05%)
Oct 22, 2013 11.44 11.44 11.35 11.35 29,151 -0.03(-0.27%)
Oct 21, 2013 11.42 11.44 11.35 11.39 33,326 -0.01(-0.05%)
Oct 18, 2013 11.42 11.47 11.23 11.39 40,247 +0.03(+0.30%)
Oct 17, 2013 11.51 11.57 10.96 11.36 53,541 -0.22(-1.86%)
Oct 16, 2013 11.60 11.60 11.52 11.57 30,978 +0.02(+0.21%)
Oct 15, 2013 11.61 11.65 11.54 11.55 46,392 -0.11(-0.92%)
Oct 14, 2013 11.60 11.67 11.58 11.66 34,802 -0.01(-0.08%)
Oct 11, 2013 11.70 11.72 11.61 11.66 0 -0.00(-0.03%)
Oct 10, 2013 11.72 11.72 11.37 11.67 68,193 -0.03(-0.26%)
Oct 09, 2013 11.67 11.70 11.61 11.70 0 +0.02(+0.21%)
Oct 08, 2013 11.61 11.68 11.44 11.67 83,074 +0.03(+0.26%)
Oct 07, 2013 11.71 11.79 11.53 11.64 0 -0.13(-1.09%)
Oct 04, 2013 11.73 11.84 11.73 11.77 0 +0.02(+0.21%)
Oct 03, 2013 11.82 11.82 11.68 11.75 0 -0.08(-0.65%)
Oct 02, 2013 11.69 11.85 11.68 11.82 76,869 +0.06(+0.47%)
Oct 01, 2013 11.70 11.82 11.64 11.77 58,182 +0.18(+1.59%)
Sep 27, 2013 11.59 11.74 11.52 11.59 0 -0.07(-0.61%)
Sep 26, 2013 11.77 11.77 11.64 11.66 22,439 -0.09(-0.78%)
Sep 25, 2013 11.68 11.79 11.67 11.75 28,301 +0.05(+0.39%)
Sep 24, 2013 11.71 11.79 11.67 11.70 0 -0.02(-0.13%)
Sep 23, 2013 11.70 11.81 11.62 11.72 0 +0.13(+1.09%)
Sep 20, 2013 11.80 11.81 11.59 11.59 0 -0.22(-1.87%)
Sep 19, 2013 11.81 11.87 11.65 11.81 0 -0.03(-0.26%)
Sep 18, 2013 11.78 11.90 11.76 11.84 0 +0.06(+0.47%)
Sep 17, 2013 11.76 11.79 11.48 11.79 0 +0.04(+0.34%)
Sep 16, 2013 11.66 11.79 11.65 11.75 0 +0.09(+0.74%)
Sep 13, 2013 11.65 11.76 11.55 11.66 0 -0.01(-0.11%)
Sep 12, 2013 11.79 11.79 11.57 11.67 0 -0.03(-0.24%)
Sep 11, 2013 11.69 12.23 11.62 11.70 0 +0.04(+0.34%)
Sep 10, 2013 11.06 11.73 11.06 11.66 0 +0.61(+5.50%)
Sep 09, 2013 10.73 11.10 10.72 11.05 0 +0.41(+3.90%)
Sep 06, 2013 10.51 10.75 10.36 10.64 0 +0.48(+4.71%)
Sep 05, 2013 9.919 10.28 9.919 10.16 0 +0.25(+2.56%)
Sep 04, 2013 9.842 9.919 9.793 9.906 0 +0.01(+0.12%)
Sep 03, 2013 9.708 9.903 9.634 9.894 0 +0.25(+2.57%)
Aug 30, 2013 9.873 9.919 9.561 9.646 0 -0.28(-2.80%)
Aug 29, 2013 9.747 9.940 9.738 9.925 0 +0.16(+1.60%)
Aug 28, 2013 9.711 9.897 9.552 9.769 0 +0.09(+0.88%)
Aug 27, 2013 9.940 10.07 9.634 9.683 42,851 -0.29(-2.91%)
Aug 26, 2013 9.714 10.31 9.714 9.974 0 +0.28(+2.90%)
Aug 23, 2013 9.524 9.934 9.524 9.692 0 +0.15(+1.60%)
Aug 22, 2013 9.481 9.787 9.448 9.539 85,434 +0.06(+0.65%)
Aug 21, 2013 9.515 9.625 9.313 9.478 0 -0.05(-0.51%)
Aug 20, 2013 9.613 9.656 9.448 9.527 0 -0.09(-0.89%)
Aug 19, 2013 9.365 9.763 9.365 9.613 15,945 -0.02(-0.19%)
Aug 16, 2013 9.646 9.686 9.582 9.631 0 -0.07(-0.69%)
Aug 15, 2013 9.873 9.873 9.591 9.698 44,776 -0.14(-1.46%)
Aug 14, 2013 9.876 9.940 9.806 9.842 0 -0.18(-1.80%)
Aug 13, 2013 10.03 10.07 9.983 10.02 29,579 -0.01(-0.09%)
Aug 12, 2013 10.04 10.08 9.946 10.03 55,275 +0.01(+0.08%)
Aug 09, 2013 10.03 10.06 9.832 10.02 89,400 -0.00(-0.01%)
Aug 08, 2013 9.671 10.05 9.637 10.03 62,236 +0.36(+3.77%)
Aug 07, 2013 9.506 9.692 9.439 9.662 73,559 +0.21(+2.27%)
Aug 06, 2013 9.059 9.536 9.026 9.448 97,959 +0.43(+4.71%)
Aug 05, 2013 9.047 9.102 9.010 9.023 27,709 -0.02(-0.20%)
Aug 02, 2013 9.023 9.059 9.007 9.041 98,649 +0.00(+0.03%)
Aug 01, 2013 9.007 9.053 8.989 9.038 178,378 +0.04(+0.44%)
Jul 31, 2013 9.007 9.142 8.983 8.998 0 -0.02(-0.17%)
Jul 30, 2013 9.099 9.099 8.943 9.013 0 -0.09(-0.94%)
Jul 29, 2013 9.145 9.157 9.020 9.099 0 -0.05(-0.53%)
Jul 26, 2013 9.166 9.172 9.023 9.148 0 +0.00(+0.03%)
Jul 25, 2013 9.032 9.175 8.952 9.145 0 +0.12(+1.32%)
Jul 24, 2013 8.824 9.071 8.793 9.026 0 +0.21(+2.39%)
Jul 23, 2013 8.616 8.824 8.542 8.815 0 +0.19(+2.23%)
Jul 22, 2013 8.402 8.631 8.356 8.622 0 +0.24(+2.88%)
Jul 19, 2013 8.258 8.411 8.258 8.380 0 +0.11(+1.29%)
Jul 18, 2013 8.243 8.337 8.237 8.273 0 +0.02(+0.19%)
Jul 17, 2013 8.227 8.298 8.197 8.258 100,892 +0.02(+0.26%)
Jul 16, 2013 8.181 8.258 8.177 8.237 0 +0.06(+0.67%)
Jul 15, 2013 8.181 8.181 8.175 8.181 0 +0.00(+0.04%)
Jul 12, 2013 8.163 8.181 8.163 8.178 0 -0.00(-0.04%)
Jul 11, 2013 8.258 8.258 8.157 8.181 0 -0.01(-0.07%)
Jul 10, 2013 8.191 8.191 8.145 8.188 0 +0.01(+0.11%)
Jul 09, 2013 8.029 8.197 8.029 8.178 0 +0.00(+0.04%)
Jul 08, 2013 8.105 8.178 8.090 8.175 0 +0.06(+0.72%)
Jul 05, 2013 8.120 8.136 8.047 8.117 0 +0.06(+0.68%)
Jul 03, 2013 8.016 8.105 7.952 8.062 0 +0.05(+0.61%)
Jul 02, 2013 8.029 8.044 7.952 8.013 0 +0.01(+0.08%)
Jul 01, 2013 7.952 8.050 7.952 8.007 0 -0.03(-0.38%)
Jun 28, 2013 8.166 8.166 8.038 8.038 2,471,589 -0.13(-1.57%)
Jun 27, 2013 8.084 8.181 8.074 8.166 0 -0.01(-0.09%)
Jun 26, 2013 8.206 8.206 8.074 8.174 0 -0.03(-0.32%)
Jun 25, 2013 8.230 8.237 8.181 8.200 0 +0.00(+0.04%)
Jun 24, 2013 8.157 8.218 8.148 8.197 0 +0.02(+0.22%)
Jun 21, 2013 8.197 8.215 8.146 8.178 37,309 -0.04(-0.45%)
Jun 20, 2013 8.160 8.224 8.142 8.215 0 +0.00(+0.04%)
Jun 19, 2013 8.206 8.224 8.195 8.212 0 +0.00(+0.04%)
Jun 18, 2013 8.221 8.227 8.154 8.209 0 +0.02(+0.22%)
Jun 17, 2013 8.102 8.212 8.096 8.191 0 +0.06(+0.68%)
Jun 14, 2013 8.071 8.136 8.071 8.136 0 -0.02(-0.19%)
Jun 13, 2013 8.105 8.151 8.053 8.151 11,253 -0.03(-0.37%)
Jun 12, 2013 8.093 8.197 8.053 8.181 16,861 +0.13(+1.63%)
Jun 11, 2013 8.087 8.105 7.989 8.050 10,825 -0.09(-1.09%)
Jun 10, 2013 8.212 8.212 8.107 8.139 0 -0.06(-0.78%)
Jun 07, 2013 8.237 8.237 8.163 8.203 0 +0.03(+0.34%)
Jun 06, 2013 8.163 8.178 8.163 8.175 0 +0.01(+0.11%)
Jun 05, 2013 8.172 8.188 8.127 8.166 0 +0.01(+0.11%)
Jun 04, 2013 8.172 8.188 8.154 8.157 0 -0.03(-0.37%)
Jun 03, 2013 8.172 8.188 8.121 8.188 60,899 +0.00(+0.00%)
May 31, 2013 8.188 8.188 8.087 8.188 32,385 +0.00(+0.04%)
May 30, 2013 8.133 8.212 8.072 8.184 0 -0.03(-0.33%)
May 29, 2013 8.206 8.218 8.175 8.212 9,656 -0.01(-0.07%)
May 28, 2013 8.218 8.218 8.166 8.218 5,749 +0.01(+0.07%)
May 24, 2013 8.197 8.218 8.114 8.212 0 +0.01(+0.11%)
May 23, 2013 8.130 8.215 8.130 8.203 0 -0.01(-0.15%)
May 22, 2013 8.221 8.221 8.157 8.215 0 +0.03(+0.33%)
May 21, 2013 8.203 8.218 8.166 8.188 0 -0.03(-0.41%)
May 20, 2013 8.035 8.242 8.035 8.221 0 +0.19(+2.39%)
May 17, 2013 7.947 8.066 7.898 8.029 0 +0.06(+0.73%)
May 16, 2013 7.959 7.974 7.920 7.971 3,334 -0.03(-0.42%)
May 15, 2013 7.956 8.063 7.853 8.005 0 +0.09(+1.15%)
May 13, 2013 8.093 8.093 7.792 7.914 0 -0.13(-1.63%)
May 10, 2013 8.111 8.111 8.026 8.044 0 +0.09(+1.07%)
May 09, 2013 7.981 8.066 7.944 7.959 0 +0.02(+0.19%)
May 08, 2013 8.066 8.066 7.904 7.944 0 -0.13(-1.58%)
May 07, 2013 7.996 8.154 7.856 8.072 0 +0.04(+0.49%)
May 06, 2013 8.066 8.066 7.774 8.032 0 -0.05(-0.60%)
May 03, 2013 8.215 8.142 8.041 8.081 0 -0.06(-0.75%)
May 02, 2013 8.273 8.273 8.111 8.142 0 -0.08(-0.93%)
May 01, 2013 8.145 8.324 8.145 8.218 0 +0.12(+1.46%)
Apr 30, 2013 8.108 8.318 8.100 8.100 0 -0.08(-1.03%)
Apr 29, 2013 8.178 8.337 8.096 8.184 50,235 -0.02(-0.26%)
Apr 26, 2013 8.215 8.215 8.175 8.206 7,885 +0.03(+0.41%)
Apr 25, 2013 8.239 8.239 8.078 8.172 52,442 -0.06(-0.70%)
Apr 24, 2013 8.221 8.276 8.142 8.230 0 +0.05(+0.56%)
Apr 23, 2013 8.218 8.288 8.142 8.184 28,481 -0.01(-0.11%)
Apr 22, 2013 8.218 8.245 8.142 8.194 25,968 -0.04(-0.52%)
Apr 19, 2013 8.005 8.294 8.005 8.236 16,808 +0.08(+0.93%)
Apr 18, 2013 7.968 8.245 7.968 8.160 5,779 -0.04(-0.45%)
Apr 17, 2013 8.218 8.276 7.932 8.197 8,289 -0.05(-0.66%)
Apr 16, 2013 8.081 8.337 7.935 8.251 35,167 +0.28(+3.49%)
Apr 15, 2013 8.242 8.242 7.768 7.973 55,797 -0.32(-3.87%)
Apr 12, 2013 8.334 8.382 7.783 8.294 21,158 -0.00(-0.04%)
Apr 11, 2013 8.349 8.395 8.060 8.297 19,321 -0.11(-1.32%)
Apr 10, 2013 8.373 8.416 8.355 8.408 25,370 +0.06(+0.67%)
Apr 09, 2013 8.422 8.428 8.337 8.352 24,802 -0.07(-0.87%)
Apr 08, 2013 8.349 8.428 8.213 8.425 93,790 +0.19(+2.29%)
Apr 05, 2013 8.236 8.279 8.218 8.236 63,626 -0.00(-0.04%)
Apr 04, 2013 8.248 8.248 8.239 8.239 7,474 +0.01(+0.11%)
Apr 03, 2013 8.261 8.264 8.178 8.230 31,014 +0.03(+0.33%)
Apr 02, 2013 8.264 8.273 8.127 8.203 114,141 -0.03(-0.37%)
Apr 01, 2013 8.096 8.233 8.096 8.233 33,538 +0.16(+2.00%)
Mar 28, 2013 8.063 8.181 7.786 8.072 38,591 +0.01(+0.11%)
Mar 27, 2013 8.054 8.175 8.054 8.063 3,285 -0.02(-0.24%)
Mar 26, 2013 8.035 8.218 8.035 8.083 19,397 +0.14(+1.78%)
Mar 25, 2013 7.990 8.066 7.880 7.941 7,481 +0.22(+2.80%)
Mar 22, 2013 7.716 7.777 7.670 7.725 57,006 +0.01(+0.16%)
Mar 21, 2013 7.719 7.828 7.713 7.713 32,082 -0.04(-0.55%)
Mar 20, 2013 7.752 7.761 7.716 7.755 11,837 +0.12(+1.51%)
Mar 19, 2013 7.640 7.694 7.640 7.640 11,164 -0.04(-0.48%)
Mar 18, 2013 7.624 7.676 7.570 7.676 5,174 +0.07(+0.88%)
Mar 15, 2013 7.618 7.755 7.609 7.609 45,323 -0.05(-0.64%)
Mar 14, 2013 7.600 7.755 7.600 7.658 15,343 +0.01(+0.08%)
Mar 13, 2013 7.618 7.746 7.618 7.652 8,818 +0.04(+0.56%)
Mar 12, 2013 7.667 7.697 7.609 7.609 20,002 -0.07(-0.87%)
Mar 11, 2013 7.685 7.685 7.609 7.676 26,563 +0.05(+0.64%)
Mar 08, 2013 7.609 7.652 7.609 7.627 17,173 +0.06(+0.76%)
Mar 07, 2013 7.506 7.570 7.506 7.570 23,521 +0.05(+0.73%)
Mar 06, 2013 7.570 7.570 7.515 7.515 17,236 +0.03(+0.40%)
Mar 05, 2013 7.343 7.569 7.343 7.485 28,359 +0.18(+2.40%)
Mar 04, 2013 7.279 7.418 7.279 7.309 12,150 +0.09(+1.22%)
Mar 01, 2013 7.266 7.406 7.119 7.221 24,621 +0.06(+0.85%)
Feb 28, 2013 7.119 7.176 7.119 7.161 9,581 +0.05(+0.66%)
Feb 27, 2013 7.055 7.114 7.049 7.114 2,569 +0.03(+0.41%)
Feb 26, 2013 7.112 7.112 7.057 7.085 24,624 +0.03(+0.39%)
Feb 22, 2013 6.964 7.097 6.949 7.058 16,585 +0.09(+1.35%)
Feb 21, 2013 6.934 6.964 6.931 6.964 158,841 +0.05(+0.79%)
Feb 20, 2013 6.988 6.988 6.907 6.910 32,960 -0.07(-0.95%)
Feb 19, 2013 6.897 6.997 6.888 6.976 19,237 +0.02(+0.26%)
Feb 15, 2013 6.994 6.994 6.929 6.958 6,602 -0.05(-0.65%)
Feb 14, 2013 6.964 7.073 6.946 7.003 45,507 +0.05(+0.65%)
Feb 13, 2013 6.964 6.964 6.949 6.958 17,563 +0.02(+0.22%)
Feb 12, 2013 6.964 6.964 6.873 6.943 84,343 -0.01(-0.09%)
Feb 11, 2013 6.955 6.961 6.949 6.949 6,605 +0.07(+1.06%)
Feb 08, 2013 6.988 6.988 6.873 6.876 19,948 -0.05(-0.70%)
Feb 07, 2013 6.976 6.985 6.873 6.925 35,889 -0.04(-0.52%)
Feb 06, 2013 6.961 6.961 6.961 6.961 330 +0.09(+1.32%)
Feb 04, 2013 6.940 6.943 6.870 6.870 3,946 -0.07(-1.05%)
Feb 01, 2013 7.049 7.049 6.943 6.943 2,434 -0.10(-1.38%)
Jan 31, 2013 7.112 7.112 7.040 7.040 1,337 +0.08(+1.09%)
Jan 30, 2013 6.910 6.964 6.910 6.964 5,284 +0.03(+0.39%)
Jan 29, 2013 7.043 7.133 6.919 6.937 18,864 +0.02(+0.26%)
Jan 28, 2013 6.946 6.951 6.888 6.919 19,155 -0.09(-1.30%)
Jan 25, 2013 7.010 7.010 6.952 7.010 8,917 -0.03(-0.47%)
Jan 24, 2013 7.115 7.243 7.043 7.043 36,672 -0.02(-0.34%)
Jan 23, 2013 7.264 7.264 7.043 7.067 4,712 +0.01(+0.17%)
Jan 22, 2013 7.055 7.073 7.010 7.055 26,147 -0.01(-0.17%)
Jan 18, 2013 7.228 7.243 7.067 7.067 49,156 -0.07(-1.02%)
Jan 17, 2013 6.943 7.140 6.943 7.140 10,832 +0.19(+2.79%)
Jan 16, 2013 6.964 7.215 6.946 6.946 13,422 -0.01(-0.13%)
Jan 15, 2013 6.888 6.958 6.828 6.955 10,710 +0.06(+0.92%)
Jan 14, 2013 6.922 6.961 6.861 6.891 7,113 +0.05(+0.71%)
Jan 11, 2013 6.888 6.888 6.843 6.843 2,311 +0.03(+0.44%)
Jan 10, 2013 6.952 6.952 6.813 6.813 39,242 -0.13(-1.85%)
Jan 09, 2013 6.910 7.134 6.907 6.941 15,852 -0.01(-0.11%)
Jan 08, 2013 6.952 6.973 6.940 6.949 6,687 +0.02(+0.22%)
Jan 07, 2013 6.967 7.025 6.934 6.934 17,682 -0.02(-0.22%)
Jan 04, 2013 6.976 7.131 6.904 6.949 44,562 -0.10(-1.46%)
Jan 03, 2013 7.057 7.085 6.931 7.052 32,811 +0.11(+1.53%)
Jan 02, 2013 6.964 7.117 6.904 6.946 10,941 +0.04(+0.61%)
Dec 31, 2012 6.934 6.964 6.888 6.904 431,224 +0.06(+0.88%)
Dec 28, 2012 6.910 7.067 6.828 6.843 14,145 -0.02(-0.31%)
Dec 27, 2012 7.115 7.115 6.813 6.864 41,121 -0.25(-3.53%)
Dec 26, 2012 7.076 7.115 7.076 7.115 8,071 +0.03(+0.47%)
Dec 24, 2012 7.115 7.115 7.076 7.082 14,967 -0.09(-1.27%)
Dec 21, 2012 7.173 7.182 7.146 7.173 6,473 -0.06(-0.88%)
Dec 20, 2012 7.191 7.246 7.191 7.237 11,724 -0.02(-0.33%)
Dec 19, 2012 7.193 7.261 7.193 7.261 1,882 +0.10(+1.44%)
Dec 18, 2012 7.327 7.327 7.098 7.158 20,103 -0.09(-1.29%)
Dec 17, 2012 7.294 7.324 7.252 7.252 29,994 +0.15(+2.05%)
Dec 12, 2012 7.088 7.106 7.106 7.106 664 -0.07(-0.96%)
Dec 11, 2012 7.127 7.199 7.094 7.175 5,071 +0.08(+1.18%)
Dec 10, 2012 7.079 7.147 7.079 7.091 10,444 -0.12(-1.67%)
Dec 07, 2012 7.085 7.212 7.085 7.212 4,974 +0.14(+1.91%)
Dec 06, 2012 7.049 7.227 7.049 7.076 40,525 -0.09(-1.30%)
Dec 05, 2012 7.115 7.169 7.115 7.169 3,530 +0.05(+0.67%)
Dec 04, 2012 7.152 7.188 7.085 7.121 2,822 +0.00(+0.04%)
Nov 30, 2012 7.194 7.194 7.106 7.118 4,393 -0.05(-0.76%)
Nov 29, 2012 7.191 7.227 7.058 7.173 28,191 +0.13(+1.88%)
Nov 28, 2012 6.941 7.046 6.941 7.040 10,803 +0.05(+0.78%)
Nov 27, 2012 6.956 7.013 6.944 6.986 7,824 -0.09(-1.28%)
Nov 24, 2012 7.076 7.076 7.076 0 +0.00(+0.00%)
Nov 23, 2012 7.137 7.137 7.076 7.076 6,093 -0.14(-1.88%)
Nov 20, 2012 7.212 7.212 7.212 7.212 0 -0.08(-1.03%)
Nov 19, 2012 7.341 7.341 7.287 7.287 2,988 +0.14(+1.94%)
Nov 16, 2012 7.191 7.191 7.075 7.149 1,335 +0.17(+2.37%)
Nov 15, 2012 6.869 7.001 6.869 6.983 5,904 +0.04(+0.61%)
Nov 14, 2012 7.091 7.091 6.926 6.941 2,304 -0.23(-3.15%)
Nov 13, 2012 7.124 7.227 7.121 7.167 6,973 -0.08(-1.04%)
Nov 12, 2012 7.227 7.302 7.161 7.242 17,923 +0.02(+0.21%)
Nov 09, 2012 7.215 7.227 7.215 7.227 2,324 +0.00(+0.00%)
Nov 08, 2012 7.377 7.377 7.227 7.227 3,985 -0.15(-2.04%)
Nov 07, 2012 7.143 7.462 7.097 7.377 5,492 +0.17(+2.38%)
Nov 06, 2012 7.115 7.305 7.115 7.206 1,919 -0.19(-2.53%)
Nov 05, 2012 7.392 7.468 7.097 7.392 10,683 -0.11(-1.41%)
Nov 02, 2012 7.248 7.498 7.248 7.498 31,206 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.