Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.595 9.693 9.502 9.558 84,756 -0.15(-1.53%)
Oct 29, 2009 9.785 9.790 9.646 9.706 167,213 +0.00(+0.00%)
Oct 28, 2009 9.460 9.837 9.437 9.706 110,675 +0.28(+2.96%)
Oct 27, 2009 9.827 9.897 9.307 9.428 144,791 -0.39(-3.93%)
Oct 26, 2009 9.809 10.07 9.679 9.813 70,104 -0.09(-0.94%)
Oct 23, 2009 9.994 10.02 9.702 9.906 74,637 -0.08(-0.84%)
Oct 22, 2009 9.716 10.00 9.711 9.990 50,601 +0.23(+2.33%)
Oct 21, 2009 9.818 9.976 9.665 9.762 85,764 -0.11(-1.13%)
Oct 20, 2009 9.827 10.09 9.758 9.874 63,637 -0.19(-1.89%)
Oct 19, 2009 9.748 10.20 9.739 10.06 110,516 +0.37(+3.79%)
Oct 16, 2009 10.05 10.19 9.614 9.697 135,600 -0.41(-4.09%)
Oct 15, 2009 10.15 10.33 10.04 10.11 50,851 -0.08(-0.82%)
Oct 14, 2009 10.06 10.27 9.892 10.19 81,300 +0.24(+2.38%)
Oct 13, 2009 9.939 9.990 9.586 9.957 76,266 +0.20(+2.10%)
Oct 12, 2009 9.934 9.937 9.679 9.753 21,173 -0.39(-3.80%)
Oct 09, 2009 9.767 10.15 9.706 10.14 43,245 +0.39(+4.00%)
Oct 08, 2009 9.655 9.874 9.590 9.748 40,904 +0.14(+1.45%)
Oct 07, 2009 9.644 9.725 9.558 9.609 13,933 +0.05(+0.49%)
Oct 06, 2009 9.604 9.730 9.404 9.562 22,027 +0.03(+0.29%)
Oct 05, 2009 9.414 9.679 9.325 9.535 28,171 +0.20(+2.09%)
Oct 02, 2009 9.400 9.493 9.335 9.339 21,657 -0.19(-1.95%)
Oct 01, 2009 9.655 9.795 9.372 9.525 59,051 -0.07(-0.73%)
Sep 30, 2009 10.06 10.12 9.595 9.595 69,635 -0.43(-4.27%)
Sep 29, 2009 10.20 10.34 10.01 10.02 29,786 -0.38(-3.62%)
Sep 28, 2009 9.851 10.45 9.851 10.40 76,716 +0.63(+6.47%)
Sep 25, 2009 9.734 10.06 9.693 9.767 71,028 -0.05(-0.47%)
Sep 24, 2009 9.943 9.967 9.748 9.813 67,212 +0.03(+0.28%)
Sep 23, 2009 10.04 10.11 9.785 9.785 42,808 -0.25(-2.50%)
Sep 22, 2009 9.902 10.05 9.860 10.04 52,502 +0.13(+1.36%)
Sep 21, 2009 9.725 9.925 9.725 9.902 35,958 +0.05(+0.47%)
Sep 18, 2009 9.716 9.864 9.634 9.855 145,685 +0.16(+1.63%)
Sep 17, 2009 9.641 9.744 9.428 9.697 54,077 +0.06(+0.58%)
Sep 16, 2009 9.614 9.641 9.409 9.641 24,087 +0.08(+0.83%)
Sep 15, 2009 9.400 9.627 9.349 9.562 84,890 +0.10(+1.08%)
Sep 14, 2009 9.456 9.465 9.237 9.460 24,481 +0.09(+0.99%)
Sep 11, 2009 9.307 9.493 9.233 9.367 52,280 -0.04(-0.44%)
Sep 10, 2009 9.279 9.442 9.172 9.409 29,551 +0.05(+0.50%)
Sep 09, 2009 8.986 9.493 8.986 9.363 37,742 +0.32(+3.55%)
Sep 08, 2009 9.181 9.228 8.958 9.042 22,098 -0.07(-0.82%)
Sep 04, 2009 9.065 9.200 8.958 9.116 31,447 -0.04(-0.46%)
Sep 03, 2009 9.088 9.163 8.972 9.158 15,101 +0.09(+1.03%)
Sep 02, 2009 9.037 9.395 9.037 9.065 21,538 +0.03(+0.31%)
Sep 01, 2009 9.154 9.506 8.977 9.037 57,755 -0.20(-2.21%)
Aug 31, 2009 9.339 9.395 9.233 9.242 72,625 -0.17(-1.83%)
Aug 28, 2009 9.683 9.683 9.353 9.414 22,206 -0.22(-2.31%)
Aug 27, 2009 9.581 9.646 9.437 9.637 31,735 +0.00(+0.05%)
Aug 26, 2009 9.525 9.632 9.525 9.632 24,825 +0.07(+0.68%)
Aug 25, 2009 9.548 9.641 9.386 9.567 15,271 -0.03(-0.34%)
Aug 24, 2009 9.614 9.632 9.511 9.600 34,133 -0.04(-0.43%)
Aug 21, 2009 9.562 9.688 9.377 9.641 97,558 +0.21(+2.22%)
Aug 20, 2009 9.374 9.451 9.274 9.432 42,367 +0.04(+0.45%)
Aug 19, 2009 9.028 9.423 8.861 9.390 36,722 +0.23(+2.48%)
Aug 18, 2009 8.991 9.223 8.833 9.163 29,476 +0.26(+2.87%)
Aug 17, 2009 8.740 9.042 8.740 8.907 41,145 -0.13(-1.39%)
Aug 14, 2009 9.474 9.474 8.879 9.033 61,832 -0.46(-4.80%)
Aug 13, 2009 9.488 9.488 9.386 9.488 28,456 +0.00(+0.00%)
Aug 12, 2009 9.209 9.660 9.195 9.488 75,855 +0.39(+4.29%)
Aug 11, 2009 9.349 9.349 9.014 9.098 19,726 -0.32(-3.40%)
Aug 10, 2009 9.214 9.451 9.214 9.418 22,782 +0.11(+1.20%)
Aug 07, 2009 9.033 9.409 9.033 9.307 66,295 +0.44(+4.92%)
Aug 06, 2009 9.260 9.302 8.870 8.870 48,012 -0.17(-1.85%)
Aug 05, 2009 9.135 9.270 8.972 9.037 80,463 -0.12(-1.27%)
Aug 04, 2009 9.042 9.177 8.991 9.154 37,034 +0.01(+0.15%)
Aug 03, 2009 9.158 9.256 9.005 9.140 43,547 +0.04(+0.46%)
Jul 31, 2009 9.214 9.335 9.098 9.098 89,493 -0.19(-2.00%)
Jul 30, 2009 9.219 9.293 9.112 9.284 47,522 +0.17(+1.83%)
Jul 29, 2009 9.051 9.126 8.991 9.116 21,082 +0.00(+0.05%)
Jul 28, 2009 8.903 9.246 8.903 9.112 55,577 +0.17(+1.92%)
Jul 27, 2009 8.940 9.061 8.824 8.940 42,400 +0.12(+1.32%)
Jul 24, 2009 8.884 8.884 8.563 8.824 43,047 -0.12(-1.35%)
Jul 23, 2009 8.805 8.968 8.694 8.944 51,230 +0.09(+1.00%)
Jul 22, 2009 8.852 9.177 8.782 8.856 37,699 -0.07(-0.78%)
Jul 21, 2009 9.033 9.033 8.861 8.926 24,233 -0.08(-0.88%)
Jul 20, 2009 9.000 9.019 8.726 9.005 26,417 +0.06(+0.68%)
Jul 17, 2009 9.028 9.028 8.852 8.944 39,257 -0.05(-0.57%)
Jul 16, 2009 8.689 9.233 8.689 8.996 36,197 +0.11(+1.20%)
Jul 15, 2009 8.735 8.889 8.642 8.889 59,537 +0.24(+2.79%)
Jul 14, 2009 8.773 8.786 8.519 8.647 26,116 -0.16(-1.79%)
Jul 13, 2009 8.470 8.814 8.443 8.805 41,722 +0.33(+3.89%)
Jul 10, 2009 8.275 8.480 8.271 8.475 19,524 -0.00(-0.05%)
Jul 09, 2009 8.791 8.791 8.461 8.480 45,187 -0.23(-2.67%)
Jul 08, 2009 8.731 8.875 8.591 8.712 75,797 +0.05(+0.59%)
Jul 07, 2009 8.540 8.912 8.378 8.661 46,969 +0.16(+1.91%)
Jul 06, 2009 8.419 8.601 8.387 8.498 41,412 +0.07(+0.77%)
Jul 02, 2009 8.731 8.777 8.401 8.433 84,881 -0.49(-5.47%)
Jul 01, 2009 8.931 9.130 8.684 8.921 45,985 +0.09(+1.05%)
Jun 30, 2009 8.852 8.963 8.782 8.828 33,961 -0.02(-0.26%)
Jun 29, 2009 8.647 8.907 8.642 8.852 37,445 +0.08(+0.95%)
Jun 26, 2009 8.800 9.023 8.624 8.768 300,174 -0.12(-1.31%)
Jun 25, 2009 8.721 8.893 8.601 8.884 31,322 +0.23(+2.69%)
Jun 24, 2009 8.800 8.903 8.596 8.652 17,624 -0.04(-0.43%)
Jun 23, 2009 8.805 9.070 8.689 8.689 40,783 -0.07(-0.74%)
Jun 22, 2009 8.982 9.121 8.721 8.754 55,612 -0.32(-3.53%)
Jun 19, 2009 9.023 9.121 8.958 9.075 111,876 +0.22(+2.47%)
Jun 18, 2009 8.731 8.954 8.601 8.856 12,232 +0.08(+0.95%)
Jun 17, 2009 8.633 9.005 8.536 8.773 24,859 +0.16(+1.89%)
Jun 16, 2009 8.889 9.033 8.610 8.610 36,903 -0.25(-2.78%)
Jun 15, 2009 9.070 9.070 8.759 8.856 34,998 -0.34(-3.74%)
Jun 12, 2009 9.042 9.246 8.819 9.200 71,607 +0.05(+0.56%)
Jun 11, 2009 8.963 9.237 8.689 9.149 27,573 +0.24(+2.71%)
Jun 10, 2009 9.056 9.056 8.817 8.907 48,850 -0.04(-0.42%)
Jun 09, 2009 9.014 9.079 8.940 8.944 29,028 -0.04(-0.41%)
Jun 08, 2009 9.098 9.158 8.912 8.982 26,949 -0.13(-1.43%)
Jun 05, 2009 9.256 9.265 9.005 9.112 21,235 -0.02(-0.25%)
Jun 04, 2009 9.163 9.288 9.042 9.135 54,626 +0.03(+0.31%)
Jun 03, 2009 9.121 9.135 8.956 9.107 47,726 -0.13(-1.36%)
Jun 02, 2009 9.037 9.293 8.926 9.233 92,240 +0.12(+1.33%)
Jun 01, 2009 8.796 9.130 8.303 9.112 73,856 +0.43(+4.98%)
May 29, 2009 8.401 8.838 8.299 8.680 66,977 +0.33(+4.01%)
May 28, 2009 8.568 8.731 8.294 8.345 32,883 -0.12(-1.43%)
May 27, 2009 8.852 8.852 8.466 8.466 59,593 -0.48(-5.35%)
May 26, 2009 8.029 8.944 8.029 8.944 77,788 +0.85(+10.57%)
May 22, 2009 8.387 8.689 8.089 8.089 41,244 -0.26(-3.17%)
May 21, 2009 8.303 8.791 8.192 8.354 59,961 -0.08(-0.94%)
May 20, 2009 9.014 9.014 8.299 8.433 52,467 -0.17(-1.94%)
May 19, 2009 8.531 8.680 8.461 8.601 24,171 -0.17(-1.91%)
May 18, 2009 8.480 9.005 8.480 8.768 47,627 +0.43(+5.18%)
May 15, 2009 8.731 8.731 8.243 8.336 87,683 -0.23(-2.71%)
May 14, 2009 8.373 8.759 8.173 8.568 51,895 +0.29(+3.48%)
May 13, 2009 8.433 8.587 8.257 8.280 88,450 -0.33(-3.78%)
May 12, 2009 8.577 8.712 8.310 8.605 45,951 +0.05(+0.54%)
May 11, 2009 8.549 8.819 8.549 8.559 35,525 -0.20(-2.33%)
May 08, 2009 8.522 8.782 8.457 8.763 90,273 +0.53(+6.37%)
May 07, 2009 8.364 8.508 7.945 8.238 115,511 -0.19(-2.26%)
May 06, 2009 8.712 8.712 8.271 8.429 41,106 +0.00(+0.00%)
May 05, 2009 8.568 8.828 8.368 8.429 69,851 -0.21(-2.47%)
May 04, 2009 8.568 8.642 8.215 8.642 39,034 +0.35(+4.26%)
May 01, 2009 8.721 8.773 8.220 8.289 33,597 -0.43(-4.95%)
Apr 30, 2009 9.142 9.334 8.703 8.721 53,419 -0.36(-3.99%)
Apr 29, 2009 8.666 9.140 8.666 9.084 39,729 +0.47(+5.50%)
Apr 28, 2009 8.684 8.935 8.554 8.610 16,285 -0.07(-0.86%)
Apr 27, 2009 8.684 9.056 8.480 8.684 59,165 -0.22(-2.45%)
Apr 24, 2009 8.782 9.005 8.540 8.903 34,729 +0.19(+2.13%)
Apr 23, 2009 9.009 9.009 8.531 8.717 52,569 -0.26(-2.85%)
Apr 22, 2009 9.242 9.553 8.884 8.972 44,935 -0.46(-4.88%)
Apr 21, 2009 8.633 9.432 8.577 9.432 47,694 +0.79(+9.08%)
Apr 20, 2009 9.088 9.235 8.601 8.647 69,035 -0.69(-7.41%)
Apr 17, 2009 9.474 9.548 9.219 9.339 56,789 -0.08(-0.89%)
Apr 16, 2009 9.535 9.558 9.219 9.423 43,073 -0.04(-0.44%)
Apr 15, 2009 9.009 9.469 8.907 9.465 27,797 +0.43(+4.78%)
Apr 14, 2009 9.428 9.548 8.996 9.033 57,800 -0.69(-7.12%)
Apr 13, 2009 9.516 9.776 9.349 9.725 61,971 +0.05(+0.53%)
Apr 09, 2009 9.637 9.767 9.507 9.674 110,137 +0.29(+3.12%)
Apr 08, 2009 9.093 9.432 9.023 9.381 51,034 +0.35(+3.86%)
Apr 07, 2009 9.209 9.432 9.000 9.033 39,303 -0.21(-2.26%)
Apr 06, 2009 9.572 9.572 9.070 9.242 51,467 -0.44(-4.51%)
Apr 03, 2009 9.632 9.706 9.572 9.679 40,757 -0.01(-0.10%)
Apr 02, 2009 9.539 9.753 9.539 9.688 81,010 +0.35(+3.78%)
Apr 01, 2009 8.786 9.339 8.587 9.335 47,845 +0.42(+4.69%)
Mar 31, 2009 8.633 9.270 8.610 8.917 100,071 +0.42(+4.98%)
Mar 30, 2009 8.786 9.112 8.494 8.494 65,294 -1.22(-12.58%)
Mar 26, 2009 9.256 9.716 9.037 9.716 95,089 +0.58(+6.30%)
Mar 25, 2009 9.028 9.330 8.475 9.140 106,014 +0.23(+2.55%)
Mar 24, 2009 9.967 10.25 8.852 8.912 69,715 -1.38(-13.45%)
Mar 23, 2009 9.724 10.32 9.390 10.30 89,453 +1.18(+12.95%)
Mar 20, 2009 9.539 9.637 9.112 9.116 99,878 -0.30(-3.21%)
Mar 19, 2009 10.08 10.08 9.349 9.418 31,144 -0.58(-5.81%)
Mar 18, 2009 9.102 9.999 9.079 9.999 80,898 +0.83(+9.02%)
Mar 17, 2009 8.768 9.200 8.382 9.172 50,985 +0.42(+4.83%)
Mar 16, 2009 8.810 8.991 8.694 8.749 70,169 +0.26(+3.01%)
Mar 13, 2009 8.796 8.810 8.331 8.494 30,397 -0.28(-3.18%)
Mar 12, 2009 7.523 8.824 7.523 8.773 82,441 +1.23(+16.33%)
Mar 11, 2009 7.616 7.783 7.433 7.541 50,679 -0.05(-0.61%)
Mar 10, 2009 6.733 7.602 6.617 7.588 101,337 +1.01(+15.32%)
Mar 09, 2009 6.923 7.221 6.570 6.579 65,901 -0.40(-5.73%)
Mar 06, 2009 6.970 7.086 6.737 6.979 69,814 +0.10(+1.42%)
Mar 05, 2009 7.467 7.467 6.881 6.881 113,906 -0.76(-9.91%)
Mar 04, 2009 7.643 7.741 7.272 7.639 97,321 -0.10(-1.26%)
Mar 02, 2009 7.992 8.155 7.583 7.736 130,344 -0.37(-4.58%)
Feb 27, 2009 8.201 8.364 8.071 8.108 52,134 -0.19(-2.24%)
Feb 26, 2009 8.382 8.538 8.294 8.294 137,003 -0.02(-0.22%)
Feb 25, 2009 8.447 8.628 7.941 8.313 118,804 -0.18(-2.13%)
Feb 24, 2009 8.405 8.549 8.289 8.494 99,028 +0.19(+2.29%)
Feb 23, 2009 8.615 8.717 8.196 8.303 68,641 -0.21(-2.46%)
Feb 20, 2009 8.322 8.670 8.317 8.512 93,580 +0.07(+0.77%)
Feb 19, 2009 8.489 8.582 8.415 8.447 101,574 -0.01(-0.11%)
Feb 18, 2009 8.410 8.768 8.382 8.457 65,331 +0.19(+2.25%)
Feb 17, 2009 8.638 9.154 8.271 8.271 52,842 -0.52(-5.87%)
Feb 13, 2009 9.200 9.233 8.726 8.786 27,272 -0.38(-4.11%)
Feb 12, 2009 8.773 9.316 8.773 9.163 29,861 -0.11(-1.20%)
Feb 11, 2009 9.214 9.274 9.051 9.274 42,983 +0.30(+3.37%)
Feb 10, 2009 9.381 9.525 8.921 8.972 56,296 -0.50(-5.30%)
Feb 09, 2009 9.539 9.711 9.437 9.474 58,125 -0.13(-1.40%)
Feb 06, 2009 9.604 9.851 9.525 9.609 119,013 +0.02(+0.19%)
Feb 05, 2009 9.386 9.874 9.386 9.590 40,689 +0.16(+1.67%)
Feb 04, 2009 9.883 10.11 9.246 9.432 62,479 -0.30(-3.10%)
Feb 03, 2009 10.14 10.14 9.516 9.734 100,030 -0.37(-3.63%)
Feb 02, 2009 9.460 10.22 9.353 10.10 110,497 +0.53(+5.53%)
Jan 30, 2009 9.339 9.725 9.339 9.572 68,983 +0.36(+3.94%)
Jan 29, 2009 9.948 10.10 9.084 9.209 42,268 -0.84(-8.33%)
Jan 28, 2009 9.511 10.05 9.293 10.05 84,879 +0.71(+7.62%)
Jan 27, 2009 9.205 9.516 9.121 9.335 50,972 +0.13(+1.41%)
Jan 26, 2009 9.140 9.288 9.070 9.205 22,574 +0.12(+1.33%)
Jan 23, 2009 9.014 9.242 8.810 9.084 46,982 -0.14(-1.56%)
Jan 22, 2009 9.451 9.576 8.972 9.228 43,069 -0.41(-4.29%)
Jan 21, 2009 9.237 9.665 8.986 9.641 88,140 +0.51(+5.60%)
Jan 20, 2009 9.799 9.925 9.121 9.130 61,674 -0.85(-8.48%)
Jan 16, 2009 9.990 9.990 9.720 9.976 63,601 -0.01(-0.14%)
Jan 15, 2009 10.09 10.09 9.665 9.990 143,507 -0.11(-1.06%)
Jan 14, 2009 10.05 10.32 10.03 10.10 99,355 -0.22(-2.12%)
Jan 13, 2009 10.06 10.38 10.06 10.32 94,484 +0.18(+1.79%)
Jan 12, 2009 10.21 10.43 10.08 10.13 90,359 -0.07(-0.68%)
Jan 09, 2009 10.35 10.40 10.03 10.20 100,713 -0.18(-1.74%)
Jan 08, 2009 10.05 10.39 9.995 10.38 51,135 +0.33(+3.28%)
Jan 07, 2009 10.12 10.27 10.01 10.05 26,719 -0.21(-2.08%)
Jan 06, 2009 10.38 10.64 9.999 10.27 76,524 +0.04(+0.41%)
Jan 05, 2009 10.77 10.77 10.07 10.23 80,786 -0.44(-4.14%)
Jan 02, 2009 11.09 11.09 10.58 10.67 45,088 -0.40(-3.61%)
Dec 31, 2008 10.69 11.20 10.34 11.07 133,480 +0.38(+3.57%)
Dec 30, 2008 10.42 10.69 10.20 10.69 64,406 +0.43(+4.21%)
Dec 29, 2008 10.57 10.63 10.22 10.25 104,742 -0.30(-2.82%)
Dec 26, 2008 10.63 10.64 10.22 10.55 49,144 -0.01(-0.09%)
Dec 24, 2008 10.45 10.65 10.29 10.56 24,166 +0.07(+0.66%)
Dec 23, 2008 9.725 10.57 9.516 10.49 177,020 +0.91(+9.45%)
Dec 22, 2008 10.35 10.49 9.298 9.586 102,848 -0.77(-7.41%)
Dec 19, 2008 10.24 10.67 9.920 10.35 385,301 +0.50(+5.09%)
Dec 18, 2008 10.21 10.21 9.781 9.851 73,628 -0.31(-3.02%)
Dec 17, 2008 10.34 10.34 9.911 10.16 116,219 -0.39(-3.70%)
Dec 16, 2008 9.716 10.55 9.418 10.55 243,047 +1.08(+11.38%)
Dec 15, 2008 10.03 10.03 9.312 9.469 107,397 -0.67(-6.64%)
Dec 12, 2008 9.860 10.24 9.860 10.14 104,367 +0.06(+0.60%)
Dec 11, 2008 10.13 10.43 10.04 10.08 110,766 -0.35(-3.34%)
Dec 10, 2008 10.13 10.55 9.934 10.43 116,546 +0.41(+4.13%)
Dec 09, 2008 10.15 10.44 9.943 10.02 63,876 -0.30(-2.88%)
Dec 08, 2008 10.43 10.53 10.04 10.32 117,405 +0.09(+0.91%)
Dec 05, 2008 9.293 10.22 9.293 10.22 74,013 +0.90(+9.62%)
Dec 04, 2008 9.493 10.08 9.302 9.325 64,195 -0.37(-3.79%)
Dec 03, 2008 9.581 10.32 9.237 9.693 118,823 -0.11(-1.14%)
Dec 02, 2008 9.070 9.897 8.847 9.804 192,856 +0.99(+11.17%)
Dec 01, 2008 9.925 10.15 8.633 8.819 80,220 -1.49(-14.47%)
Nov 28, 2008 10.08 10.31 9.897 10.31 33,647 +0.09(+0.86%)
Nov 26, 2008 9.572 10.22 9.572 10.22 158,998 +0.46(+4.71%)
Nov 25, 2008 10.15 10.15 9.521 9.762 266,417 -0.30(-3.00%)
Nov 24, 2008 9.999 10.19 9.790 10.06 310,952 +0.11(+1.12%)
Nov 21, 2008 8.680 9.990 8.587 9.953 275,971 +1.37(+15.91%)
Nov 20, 2008 8.917 8.917 8.168 8.587 150,150 -0.45(-4.99%)
Nov 19, 2008 8.480 9.288 8.480 9.037 136,686 +0.43(+5.02%)
Nov 18, 2008 9.284 9.284 8.387 8.605 75,614 -0.56(-6.09%)
Nov 17, 2008 8.824 9.353 8.786 9.163 78,885 +0.32(+3.57%)
Nov 14, 2008 9.665 9.725 8.838 8.847 71,275 -1.00(-10.19%)
Nov 13, 2008 9.567 9.990 8.615 9.851 126,212 +0.41(+4.33%)
Nov 12, 2008 9.516 9.795 9.330 9.442 59,324 -0.26(-2.64%)
Nov 11, 2008 9.414 9.943 9.363 9.697 83,822 +0.14(+1.51%)
Nov 10, 2008 10.03 10.11 9.298 9.553 30,603 -0.29(-2.97%)
Nov 07, 2008 10.04 10.15 9.688 9.846 53,664 -0.09(-0.94%)
Nov 06, 2008 9.776 9.995 9.539 9.939 36,257 +0.04(+0.38%)
Nov 05, 2008 9.706 10.20 9.706 9.902 106,864 -0.02(-0.19%)
Nov 04, 2008 10.22 10.22 9.595 9.920 54,669 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.