Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.425 2.431 2.376 2.405 1,474,979 -0.01(-0.40%)
Oct 26, 2012 2.428 2.415 2.415 2.415 403,004 -0.02(-0.93%)
Oct 25, 2012 2.431 2.438 2.405 2.438 287,770 +0.02(+0.81%)
Oct 24, 2012 2.431 2.438 2.409 2.418 222,058 -0.01(-0.40%)
Oct 23, 2012 2.428 2.438 2.405 2.428 287,305 +0.01(+0.40%)
Oct 19, 2012 2.431 2.441 2.412 2.418 428,649 -0.02(-0.67%)
Oct 18, 2012 2.431 2.444 2.418 2.435 462,938 +0.01(+0.40%)
Oct 17, 2012 2.438 2.438 2.412 2.425 675,803 -0.01(-0.53%)
Oct 16, 2012 2.428 2.438 2.404 2.438 446,000 +0.02(+0.94%)
Oct 15, 2012 2.438 2.438 2.389 2.415 606,864 +0.00(+0.00%)
Oct 12, 2012 2.418 2.422 2.393 2.415 367,160 +0.00(+0.00%)
Oct 11, 2012 2.399 2.418 2.399 2.415 410,304 +0.03(+1.08%)
Oct 10, 2012 2.418 2.422 2.370 2.389 584,526 -0.02(-0.80%)
Oct 09, 2012 2.422 2.422 2.389 2.409 439,394 -0.01(-0.27%)
Oct 08, 2012 2.399 2.438 2.389 2.415 449,079 +0.01(+0.40%)
Oct 05, 2012 2.412 2.418 2.386 2.406 723,788 +0.00(+0.00%)
Oct 04, 2012 2.396 2.412 2.377 2.406 658,482 +0.03(+1.09%)
Oct 03, 2012 2.396 2.412 2.373 2.380 953,139 +0.00(+0.14%)
Oct 02, 2012 2.357 2.412 2.351 2.377 7,976,137 -0.14(-5.64%)
Oct 01, 2012 2.531 2.590 2.499 2.519 252,466 -0.01(-0.26%)
Sep 28, 2012 2.577 2.603 2.519 2.525 247,455 -0.05(-2.00%)
Sep 27, 2012 2.538 2.596 2.490 2.577 161,923 +0.04(+1.66%)
Sep 26, 2012 2.502 2.557 2.502 2.535 137,456 +0.02(+0.77%)
Sep 25, 2012 2.580 2.596 2.502 2.515 261,324 -0.06(-2.50%)
Sep 24, 2012 2.564 2.604 2.554 2.580 264,932 +0.02(+0.63%)
Sep 21, 2012 2.570 2.583 2.538 2.564 222,323 +0.02(+0.89%)
Sep 20, 2012 2.548 2.548 2.509 2.541 93,414 -0.02(-0.63%)
Sep 19, 2012 2.554 2.577 2.506 2.557 140,210 +0.00(+0.00%)
Sep 18, 2012 2.603 2.603 2.512 2.557 193,558 -0.04(-1.49%)
Sep 17, 2012 2.577 2.606 2.541 2.596 195,732 +0.03(+1.00%)
Sep 14, 2012 2.551 2.577 2.538 2.570 301,921 +0.03(+1.01%)
Sep 13, 2012 2.516 2.564 2.500 2.545 302,133 +0.03(+1.02%)
Sep 12, 2012 2.535 2.554 2.493 2.519 162,382 -0.00(-0.13%)
Sep 11, 2012 2.503 2.561 2.487 2.522 168,122 +0.02(+0.77%)
Sep 10, 2012 2.471 2.519 2.455 2.503 169,836 +0.03(+1.04%)
Sep 07, 2012 2.487 2.500 2.452 2.477 160,057 -0.01(-0.26%)
Sep 06, 2012 2.448 2.487 2.448 2.484 155,485 +0.05(+2.25%)
Sep 05, 2012 2.480 2.487 2.426 2.429 189,567 -0.04(-1.69%)
Sep 04, 2012 2.442 2.477 2.413 2.471 202,861 +0.03(+1.18%)
Aug 31, 2012 2.464 2.500 2.407 2.442 206,611 +0.01(+0.26%)
Aug 30, 2012 2.445 2.452 2.435 2.435 91,467 -0.02(-0.65%)
Aug 29, 2012 2.397 2.454 2.397 2.452 243,702 +0.01(+0.53%)
Aug 27, 2012 2.374 2.439 2.374 2.439 152,238 +0.06(+2.70%)
Aug 24, 2012 2.342 2.429 2.342 2.374 155,946 +0.02(+0.95%)
Aug 23, 2012 2.423 2.445 2.346 2.352 793,783 -0.09(-3.68%)
Aug 22, 2012 2.419 2.461 2.419 2.442 277,815 +0.02(+0.66%)
Aug 21, 2012 2.452 2.455 2.413 2.426 400,824 -0.03(-1.18%)
Aug 20, 2012 2.445 2.464 2.423 2.455 177,818 +0.00(+0.00%)
Aug 17, 2012 2.416 2.461 2.416 2.455 282,407 +0.03(+1.18%)
Aug 16, 2012 2.391 2.432 2.365 2.426 248,736 +0.04(+1.47%)
Aug 15, 2012 2.343 2.394 2.327 2.391 185,630 +0.05(+2.32%)
Aug 14, 2012 2.365 2.375 2.334 2.337 165,457 -0.01(-0.27%)
Aug 13, 2012 2.375 2.381 2.330 2.343 142,997 -0.03(-1.21%)
Aug 10, 2012 2.365 2.381 2.343 2.372 112,304 +0.01(+0.40%)
Aug 09, 2012 2.343 2.385 2.343 2.362 120,610 +0.01(+0.54%)
Aug 08, 2012 2.365 2.385 2.340 2.350 126,896 -0.02(-0.67%)
Aug 07, 2012 2.401 2.420 2.340 2.365 291,974 -0.03(-1.07%)
Aug 06, 2012 2.391 2.410 2.372 2.391 249,031 +0.01(+0.27%)
Aug 03, 2012 2.455 2.455 2.362 2.385 236,773 -0.02(-0.93%)
Aug 02, 2012 2.311 2.423 2.302 2.407 475,437 +0.08(+3.28%)
Aug 01, 2012 2.311 2.388 2.311 2.330 382,722 +0.03(+1.25%)
Jul 31, 2012 2.471 2.471 2.295 2.302 466,833 -0.06(-2.43%)
Jul 30, 2012 2.401 2.416 2.346 2.359 235,753 -0.03(-1.20%)
Jul 27, 2012 2.372 2.394 2.362 2.388 227,459 +0.02(+0.81%)
Jul 26, 2012 2.375 2.385 2.346 2.369 229,109 +0.04(+1.78%)
Jul 25, 2012 2.340 2.346 2.314 2.327 111,011 +0.02(+0.69%)
Jul 24, 2012 2.391 2.407 2.311 2.311 244,517 -0.06(-2.55%)
Jul 23, 2012 2.385 2.423 2.372 2.372 152,035 -0.04(-1.85%)
Jul 20, 2012 2.416 2.483 2.413 2.416 185,893 -0.02(-0.66%)
Jul 19, 2012 2.436 2.452 2.423 2.432 68,696 -0.00(-0.13%)
Jul 18, 2012 2.483 2.496 2.416 2.436 180,567 -0.04(-1.80%)
Jul 17, 2012 2.445 2.487 2.433 2.480 163,215 +0.05(+2.09%)
Jul 16, 2012 2.426 2.445 2.417 2.430 99,839 +0.00(+0.13%)
Jul 13, 2012 2.401 2.433 2.392 2.426 178,624 +0.04(+1.59%)
Jul 12, 2012 2.366 2.398 2.350 2.388 142,881 +0.00(+0.13%)
Jul 11, 2012 2.382 2.395 2.344 2.385 225,461 +0.01(+0.27%)
Jul 10, 2012 2.354 2.382 2.347 2.379 100,937 +0.03(+1.35%)
Jul 09, 2012 2.341 2.373 2.340 2.347 127,775 -0.01(-0.27%)
Jul 06, 2012 2.354 2.388 2.347 2.354 156,626 -0.03(-1.33%)
Jul 05, 2012 2.376 2.388 2.373 2.385 105,237 +0.01(+0.53%)
Jul 03, 2012 2.376 2.388 2.347 2.373 104,101 +0.00(+0.13%)
Jul 02, 2012 2.344 2.369 2.331 2.369 237,919 +0.03(+1.22%)
Jun 29, 2012 2.376 2.376 2.319 2.341 272,169 +0.01(+0.41%)
Jun 28, 2012 2.328 2.369 2.306 2.331 148,396 -0.02(-0.81%)
Jun 27, 2012 2.369 2.395 2.338 2.350 175,957 -0.01(-0.40%)
Jun 26, 2012 2.300 2.363 2.300 2.360 173,860 +0.07(+3.19%)
Jun 25, 2012 2.284 2.341 2.265 2.287 173,892 -0.02(-0.82%)
Jun 22, 2012 2.296 2.354 2.290 2.306 472,207 +0.02(+0.83%)
Jun 21, 2012 2.354 2.354 2.281 2.287 163,101 -0.06(-2.43%)
Jun 20, 2012 2.350 2.369 2.331 2.344 111,434 -0.02(-0.67%)
Jun 19, 2012 2.303 2.369 2.300 2.360 275,616 +0.05(+2.33%)
Jun 18, 2012 2.338 2.363 2.300 2.306 171,272 -0.04(-1.89%)
Jun 15, 2012 2.338 2.382 2.338 2.350 334,993 +0.00(+0.13%)
Jun 14, 2012 2.306 2.360 2.297 2.347 124,145 +0.05(+2.19%)
Jun 13, 2012 2.309 2.363 2.294 2.297 216,486 -0.03(-1.08%)
Jun 12, 2012 2.297 2.335 2.291 2.322 164,629 +0.03(+1.51%)
Jun 11, 2012 2.369 2.372 2.287 2.287 179,230 -0.07(-2.94%)
Jun 08, 2012 2.287 2.360 2.287 2.357 187,551 +0.06(+2.46%)
Jun 07, 2012 2.319 2.325 2.284 2.300 348,643 -0.00(-0.14%)
Jun 06, 2012 2.250 2.303 2.239 2.303 198,049 +0.06(+2.81%)
Jun 05, 2012 2.228 2.297 2.212 2.240 181,817 +0.00(+0.00%)
Jun 04, 2012 2.269 2.278 2.212 2.240 160,329 -0.01(-0.42%)
Jun 01, 2012 2.272 2.297 2.250 2.250 175,674 -0.06(-2.72%)
May 31, 2012 2.294 2.347 2.275 2.313 223,217 +0.03(+1.52%)
May 30, 2012 2.278 2.316 2.265 2.278 100,477 -0.02(-0.96%)
May 29, 2012 2.278 2.313 2.256 2.300 152,527 +0.05(+2.09%)
May 25, 2012 2.284 2.322 2.248 2.253 205,076 -0.03(-1.10%)
May 24, 2012 2.284 2.297 2.244 2.278 110,323 +0.01(+0.28%)
May 23, 2012 2.259 2.297 2.221 2.272 214,541 +0.00(+0.00%)
May 22, 2012 2.309 2.328 2.252 2.272 424,664 -0.05(-2.17%)
May 21, 2012 2.174 2.322 2.174 2.322 260,987 +0.15(+6.80%)
May 18, 2012 2.206 2.250 2.171 2.174 413,381 -0.04(-1.71%)
May 17, 2012 2.265 2.269 2.212 2.212 217,020 -0.04(-1.82%)
May 16, 2012 2.313 2.313 2.250 2.253 162,169 -0.04(-1.92%)
May 15, 2012 2.316 2.344 2.266 2.297 256,599 -0.03(-1.21%)
May 14, 2012 2.269 2.347 2.266 2.325 201,697 +0.04(+1.92%)
May 11, 2012 2.256 2.294 2.250 2.281 210,068 +0.01(+0.41%)
May 10, 2012 2.250 2.287 2.250 2.272 84,230 +0.03(+1.54%)
May 09, 2012 2.231 2.259 2.231 2.237 88,858 -0.01(-0.42%)
May 08, 2012 2.234 2.266 2.228 2.247 146,995 +0.01(+0.42%)
May 07, 2012 2.219 2.253 2.219 2.237 103,309 +0.02(+0.70%)
May 04, 2012 2.237 2.262 2.222 2.222 257,748 -0.03(-1.25%)
May 03, 2012 2.250 2.278 2.237 2.250 184,205 -0.01(-0.28%)
May 02, 2012 2.266 2.278 2.244 2.256 220,609 -0.02(-0.69%)
May 01, 2012 2.312 2.366 2.266 2.272 225,303 -0.05(-2.02%)
Apr 30, 2012 2.366 2.378 2.312 2.319 239,815 -0.04(-1.59%)
Apr 27, 2012 2.303 2.366 2.297 2.356 211,041 +0.05(+2.17%)
Apr 26, 2012 2.309 2.337 2.261 2.306 106,518 +0.00(+0.00%)
Apr 25, 2012 2.331 2.353 2.294 2.306 139,811 -0.01(-0.27%)
Apr 24, 2012 2.231 2.312 2.231 2.312 141,357 +0.08(+3.50%)
Apr 23, 2012 2.244 2.278 2.222 2.234 282,628 -0.03(-1.38%)
Apr 20, 2012 2.291 2.319 2.250 2.266 209,805 +0.01(+0.42%)
Apr 19, 2012 2.294 2.328 2.256 2.256 141,722 -0.03(-1.23%)
Apr 18, 2012 2.319 2.345 2.275 2.284 121,661 -0.04(-1.75%)
Apr 17, 2012 2.341 2.367 2.309 2.325 137,852 -0.01(-0.27%)
Apr 16, 2012 2.266 2.348 2.266 2.331 149,046 +0.08(+3.44%)
Apr 13, 2012 2.309 2.322 2.254 2.254 161,546 -0.06(-2.42%)
Apr 12, 2012 2.241 2.322 2.241 2.309 198,700 +0.07(+2.90%)
Apr 11, 2012 2.247 2.287 2.223 2.244 203,236 +0.01(+0.28%)
Apr 10, 2012 2.356 2.356 2.226 2.238 397,030 -0.09(-3.87%)
Apr 09, 2012 2.356 2.372 2.328 2.328 263,562 -0.03(-1.32%)
Apr 05, 2012 2.365 2.393 2.359 2.359 98,272 -0.02(-0.91%)
Apr 04, 2012 2.384 2.403 2.368 2.381 133,519 -0.03(-1.29%)
Apr 03, 2012 2.406 2.424 2.393 2.412 115,208 +0.01(+0.26%)
Apr 02, 2012 2.350 2.408 2.350 2.406 200,810 +0.06(+2.38%)
Mar 30, 2012 2.437 2.446 2.350 2.350 319,707 -0.06(-2.45%)
Mar 29, 2012 2.393 2.412 2.362 2.409 104,406 +0.00(+0.13%)
Mar 28, 2012 2.421 2.443 2.403 2.406 169,551 -0.02(-0.77%)
Mar 27, 2012 2.483 2.490 2.418 2.424 182,615 -0.07(-2.62%)
Mar 26, 2012 2.462 2.490 2.437 2.490 202,665 +0.05(+1.91%)
Mar 23, 2012 2.399 2.449 2.399 2.443 206,312 +0.04(+1.55%)
Mar 22, 2012 2.396 2.418 2.390 2.406 119,850 +0.00(+0.00%)
Mar 21, 2012 2.431 2.435 2.399 2.406 105,968 -0.02(-0.64%)
Mar 20, 2012 2.431 2.440 2.403 2.421 190,784 -0.01(-0.38%)
Mar 19, 2012 2.406 2.443 2.397 2.431 174,258 +0.03(+1.41%)
Mar 16, 2012 2.424 2.446 2.391 2.397 223,680 -0.04(-1.52%)
Mar 15, 2012 2.437 2.446 2.388 2.434 147,282 +0.01(+0.25%)
Mar 14, 2012 2.455 2.455 2.403 2.427 185,997 -0.02(-1.00%)
Mar 13, 2012 2.440 2.455 2.412 2.452 140,682 +0.03(+1.14%)
Mar 12, 2012 2.412 2.434 2.409 2.424 149,297 +0.00(+0.00%)
Mar 09, 2012 2.400 2.443 2.388 2.424 177,958 +0.02(+0.77%)
Mar 08, 2012 2.406 2.409 2.366 2.406 86,906 +0.01(+0.51%)
Mar 07, 2012 2.338 2.400 2.338 2.394 146,820 +0.06(+2.64%)
Mar 06, 2012 2.391 2.397 2.323 2.332 310,163 -0.08(-3.19%)
Mar 05, 2012 2.335 2.412 2.329 2.409 174,056 +0.07(+3.16%)
Mar 02, 2012 2.378 2.388 2.332 2.335 304,875 -0.04(-1.81%)
Mar 01, 2012 2.412 2.446 2.366 2.378 226,098 -0.03(-1.40%)
Feb 29, 2012 2.391 2.474 2.391 2.412 398,703 +0.02(+1.03%)
Feb 28, 2012 2.338 2.406 2.335 2.388 208,592 +0.05(+2.24%)
Feb 27, 2012 2.335 2.341 2.308 2.335 354,411 -0.02(-0.78%)
Feb 24, 2012 2.400 2.415 2.341 2.354 273,020 -0.05(-1.92%)
Feb 23, 2012 2.335 2.418 2.323 2.400 397,708 +0.07(+3.17%)
Feb 22, 2012 2.394 2.397 2.305 2.326 471,710 -0.06(-2.70%)
Feb 21, 2012 2.440 2.440 2.384 2.391 227,345 -0.04(-1.64%)
Feb 17, 2012 2.452 2.455 2.403 2.431 283,584 -0.01(-0.38%)
Feb 16, 2012 2.388 2.443 2.375 2.440 277,805 +0.06(+2.58%)
Feb 15, 2012 2.452 2.458 2.366 2.378 241,850 -0.06(-2.63%)
Feb 14, 2012 2.491 2.494 2.415 2.442 378,394 -0.06(-2.44%)
Feb 13, 2012 2.513 2.531 2.482 2.503 114,293 +0.02(+0.99%)
Feb 10, 2012 2.476 2.513 2.473 2.479 177,107 -0.02(-0.85%)
Feb 09, 2012 2.513 2.513 2.473 2.500 119,419 -0.00(-0.12%)
Feb 08, 2012 2.522 2.549 2.476 2.503 254,460 -0.02(-0.85%)
Feb 07, 2012 2.510 2.572 2.497 2.525 262,678 +0.01(+0.36%)
Feb 06, 2012 2.586 2.586 2.507 2.516 329,114 -0.07(-2.72%)
Feb 03, 2012 2.589 2.595 2.540 2.586 328,063 +0.02(+0.95%)
Feb 02, 2012 2.549 2.580 2.449 2.561 368,551 +0.03(+1.21%)
Feb 01, 2012 2.507 2.540 2.482 2.531 397,064 +0.05(+1.84%)
Jan 31, 2012 2.445 2.516 2.394 2.485 613,034 +0.06(+2.39%)
Jan 30, 2012 2.394 2.455 2.366 2.427 322,881 +0.03(+1.27%)
Jan 27, 2012 2.397 2.409 2.375 2.397 285,056 +0.00(+0.00%)
Jan 26, 2012 2.442 2.458 2.369 2.397 336,261 -0.04(-1.51%)
Jan 25, 2012 2.430 2.473 2.427 2.433 318,371 +0.01(+0.25%)
Jan 24, 2012 2.467 2.471 2.421 2.427 316,510 -0.05(-1.85%)
Jan 23, 2012 2.436 2.473 2.421 2.473 157,644 +0.04(+1.76%)
Jan 20, 2012 2.363 2.439 2.363 2.430 168,587 +0.07(+2.98%)
Jan 19, 2012 2.369 2.369 2.329 2.360 377,532 +0.01(+0.39%)
Jan 18, 2012 2.293 2.351 2.290 2.351 367,107 +0.06(+2.51%)
Jan 17, 2012 2.287 2.320 2.272 2.293 313,970 +0.02(+0.67%)
Jan 13, 2012 2.272 2.284 2.269 2.278 136,497 -0.01(-0.27%)
Jan 12, 2012 2.281 2.284 2.251 2.284 172,860 +0.00(+0.00%)
Jan 11, 2012 2.275 2.289 2.254 2.284 153,001 -0.01(-0.27%)
Jan 10, 2012 2.314 2.314 2.257 2.290 514,975 +0.01(+0.27%)
Jan 09, 2012 2.257 2.284 2.233 2.284 271,956 +0.05(+2.45%)
Jan 06, 2012 2.220 2.254 2.211 2.229 219,548 +0.01(+0.55%)
Jan 05, 2012 2.205 2.223 2.190 2.217 156,347 +0.01(+0.27%)
Jan 04, 2012 2.217 2.233 2.196 2.211 145,313 +0.01(+0.27%)
Dec 30, 2011 2.245 2.248 2.202 2.205 203,335 -0.03(-1.22%)
Dec 29, 2011 2.211 2.257 2.196 2.233 212,665 +0.04(+1.66%)
Dec 28, 2011 2.223 2.226 2.187 2.196 197,061 -0.02(-1.09%)
Dec 27, 2011 2.196 2.239 2.181 2.220 128,892 +0.01(+0.27%)
Dec 23, 2011 2.214 2.232 2.187 2.214 106,566 +0.02(+0.97%)
Dec 21, 2011 2.223 2.223 2.181 2.193 202,745 -0.04(-1.90%)
Dec 20, 2011 2.202 2.242 2.171 2.236 339,164 +0.07(+3.08%)
Dec 19, 2011 2.239 2.254 2.169 2.169 260,883 -0.05(-2.46%)
Dec 16, 2011 2.235 2.257 2.205 2.223 572,963 +0.00(+0.14%)
Dec 15, 2011 2.235 2.248 2.172 2.220 415,645 +0.02(+0.68%)
Dec 14, 2011 2.163 2.214 2.154 2.205 280,619 +0.03(+1.39%)
Dec 13, 2011 2.208 2.251 2.160 2.175 189,032 -0.01(-0.55%)
Dec 12, 2011 2.193 2.205 2.166 2.187 171,344 -0.03(-1.49%)
Dec 09, 2011 2.154 2.232 2.154 2.220 223,642 +0.08(+3.80%)
Dec 08, 2011 2.196 2.211 2.139 2.139 217,216 -0.08(-3.40%)
Dec 07, 2011 2.229 2.237 2.178 2.214 444,101 -0.03(-1.47%)
Dec 06, 2011 2.235 2.275 2.214 2.248 253,737 +0.01(+0.54%)
Dec 05, 2011 2.229 2.257 2.203 2.235 258,012 +0.04(+1.78%)
Dec 02, 2011 2.196 2.205 2.154 2.196 175,984 +0.03(+1.53%)
Dec 01, 2011 2.257 2.257 2.154 2.163 275,803 -0.11(-4.65%)
Nov 30, 2011 2.232 2.269 2.187 2.269 598,132 +0.11(+5.17%)
Nov 29, 2011 2.133 2.160 2.096 2.157 190,453 +0.02(+0.85%)
Nov 28, 2011 2.124 2.160 2.079 2.139 252,230 +0.08(+3.95%)
Nov 25, 2011 2.043 2.163 2.043 2.058 124,679 +0.01(+0.29%)
Nov 23, 2011 2.136 2.139 2.046 2.052 352,636 -0.10(-4.49%)
Nov 22, 2011 2.154 2.199 2.145 2.148 141,468 -0.01(-0.42%)
Nov 21, 2011 2.151 2.208 2.151 2.157 163,610 -0.04(-1.65%)
Nov 18, 2011 2.160 2.196 2.142 2.193 176,771 +0.03(+1.53%)
Nov 17, 2011 2.175 2.214 2.145 2.160 164,785 -0.03(-1.24%)
Nov 16, 2011 2.241 2.266 2.178 2.187 227,943 -0.08(-3.33%)
Nov 15, 2011 2.172 2.266 2.172 2.263 222,025 +0.08(+3.73%)
Nov 14, 2011 2.199 2.202 2.142 2.181 296,163 -0.02(-1.09%)
Nov 11, 2011 2.217 2.229 2.172 2.205 355,159 +0.01(+0.27%)
Nov 10, 2011 2.256 2.265 2.184 2.199 216,142 -0.02(-0.94%)
Nov 09, 2011 2.241 2.274 2.217 2.220 268,270 -0.09(-3.76%)
Nov 08, 2011 2.274 2.310 2.205 2.307 250,730 +0.04(+1.85%)
Nov 07, 2011 2.223 2.277 2.199 2.265 129,792 +0.03(+1.20%)
Nov 04, 2011 2.271 2.271 2.199 2.238 174,279 -0.04(-1.84%)
Nov 03, 2011 2.244 2.295 2.217 2.280 214,856 +0.06(+2.56%)
Nov 02, 2011 2.217 2.241 2.151 2.223 181,762 +0.07(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.