Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.400 5.450 5.375 5.400 9,449 +0.03(+0.47%)
Oct 28, 2016 5.400 5.500 5.350 5.375 9,340 -0.05(-0.92%)
Oct 27, 2016 5.150 5.500 5.150 5.425 37,670 +0.27(+5.34%)
Oct 26, 2016 5.300 5.400 5.100 5.150 93,524 -0.25(-4.63%)
Oct 25, 2016 5.300 5.450 5.300 5.400 63,732 +0.03(+0.47%)
Oct 24, 2016 5.300 5.450 5.300 5.375 104,215 +0.03(+0.47%)
Oct 21, 2016 5.050 5.405 5.050 5.350 29,452 +0.25(+4.90%)
Oct 20, 2016 5.100 5.350 5.100 5.100 8,004 -0.05(-0.97%)
Oct 19, 2016 5.150 5.300 5.050 5.150 7,876 -0.05(-0.96%)
Oct 18, 2016 5.200 5.350 5.100 5.200 54,893 +0.05(+0.97%)
Oct 17, 2016 5.500 5.500 5.050 5.150 32,602 -0.30(-5.50%)
Oct 14, 2016 5.450 5.450 5.253 5.450 11,979 +0.05(+0.93%)
Oct 13, 2016 5.200 5.550 5.200 5.400 26,261 +0.20(+3.85%)
Oct 12, 2016 5.100 5.300 4.900 5.200 340,925 +0.15(+2.97%)
Oct 11, 2016 5.350 5.550 5.032 5.050 52,363 -0.35(-6.48%)
Oct 10, 2016 4.950 5.400 4.945 5.400 36,721 +0.51(+10.43%)
Oct 07, 2016 4.830 5.050 4.820 4.890 40,416 -0.08(-1.61%)
Oct 06, 2016 5.650 5.650 4.880 4.970 896,830 -0.52(-9.47%)
Oct 05, 2016 5.200 5.560 5.020 5.490 608,235 +0.37(+7.23%)
Oct 04, 2016 5.150 5.310 4.870 5.120 423,239 -0.15(-2.85%)
Oct 03, 2016 4.960 5.510 4.960 5.270 212,647 +0.28(+5.61%)
Sep 30, 2016 4.761 5.006 4.761 4.990 13,503 +0.23(+4.83%)
Sep 29, 2016 5.090 5.170 4.635 4.760 9,182 -0.25(-4.99%)
Sep 28, 2016 5.250 5.250 4.950 5.010 17,963 -0.04(-0.79%)
Sep 27, 2016 5.070 5.110 5.000 5.050 25,890 +0.08(+1.61%)
Sep 26, 2016 5.090 5.212 4.930 4.970 8,687 -0.18(-3.50%)
Sep 23, 2016 4.850 5.230 4.850 5.150 24,054 -0.03(-0.58%)
Sep 22, 2016 5.080 5.430 5.080 5.180 62,979 +0.20(+4.02%)
Sep 21, 2016 4.650 5.060 4.650 4.980 28,223 +0.42(+9.21%)
Sep 20, 2016 4.870 5.030 4.560 4.560 27,268 -0.25(-5.20%)
Sep 19, 2016 4.720 5.030 4.720 4.810 10,166 +0.00(+0.00%)
Sep 16, 2016 4.550 4.810 4.500 4.810 14,908 +0.20(+4.34%)
Sep 15, 2016 4.270 4.630 4.270 4.610 17,577 +0.09(+1.99%)
Sep 14, 2016 4.800 4.813 4.495 4.520 41,550 -0.26(-5.44%)
Sep 13, 2016 5.170 5.180 4.750 4.780 37,644 -0.36(-7.00%)
Sep 12, 2016 5.190 5.386 5.050 5.140 50,374 +0.05(+0.98%)
Sep 09, 2016 4.880 5.170 4.817 5.090 45,769 +0.22(+4.52%)
Sep 08, 2016 4.620 4.880 4.620 4.870 42,865 +0.33(+7.27%)
Sep 07, 2016 4.460 4.680 4.378 4.540 25,673 +0.22(+5.09%)
Sep 06, 2016 4.240 4.340 4.240 4.320 35,677 +0.12(+2.86%)
Sep 02, 2016 4.190 4.200 4.200 4.200 5,200 +0.05(+1.20%)
Sep 01, 2016 4.140 4.190 4.090 4.150 33,619 -0.01(-0.24%)
Aug 31, 2016 4.350 4.350 4.110 4.160 46,356 -0.22(-5.02%)
Aug 30, 2016 4.300 4.660 4.300 4.380 36,906 +0.06(+1.39%)
Aug 29, 2016 4.400 4.470 4.110 4.320 47,649 -0.08(-1.82%)
Aug 26, 2016 4.440 4.800 4.394 4.400 77,512 -0.04(-0.90%)
Aug 25, 2016 4.260 4.480 4.260 4.440 71,939 +0.19(+4.47%)
Aug 24, 2016 4.200 4.380 4.200 4.250 61,358 +0.23(+5.72%)
Aug 23, 2016 4.010 4.090 3.950 4.020 57,771 +0.04(+1.01%)
Aug 22, 2016 4.180 4.180 3.950 3.980 14,853 -0.10(-2.45%)
Aug 19, 2016 4.080 4.080 3.990 4.080 5,489 -0.01(-0.24%)
Aug 18, 2016 4.250 4.250 4.076 4.090 5,197 -0.03(-0.73%)
Aug 17, 2016 4.176 4.185 4.120 4.120 8,578 -0.07(-1.67%)
Aug 16, 2016 3.930 4.240 3.930 4.190 21,240 +0.26(+6.62%)
Aug 15, 2016 3.960 4.088 3.930 3.930 11,153 -0.04(-1.01%)
Aug 12, 2016 4.076 4.076 3.970 3.970 9,151 -0.01(-0.25%)
Aug 11, 2016 3.970 4.000 3.920 3.980 16,495 +0.01(+0.25%)
Aug 10, 2016 3.960 4.030 3.960 3.970 9,689 -0.00(-0.13%)
Aug 09, 2016 4.060 4.065 3.860 3.975 117,257 +0.02(+0.51%)
Aug 08, 2016 4.040 4.130 3.910 3.955 8,580 -0.05(-1.37%)
Aug 05, 2016 3.950 4.030 3.941 4.010 13,207 +0.09(+2.30%)
Aug 04, 2016 3.920 3.980 3.920 3.920 5,117 -0.06(-1.51%)
Aug 03, 2016 3.970 4.010 3.880 3.980 79,869 +0.02(+0.51%)
Aug 02, 2016 3.970 3.970 3.880 3.960 1,164 +0.02(+0.53%)
Aug 01, 2016 3.940 3.960 3.860 3.939 9,136 +0.02(+0.48%)
Jul 29, 2016 3.878 3.950 3.878 3.920 10,984 +0.04(+1.03%)
Jul 28, 2016 3.880 3.930 3.860 3.880 15,403 +0.00(+0.00%)
Jul 27, 2016 3.930 3.940 3.870 3.880 27,441 -0.07(-1.77%)
Jul 26, 2016 3.870 3.950 3.850 3.950 5,959 +0.03(+0.76%)
Jul 25, 2016 3.870 4.090 3.870 3.920 12,122 +0.03(+0.77%)
Jul 22, 2016 4.100 4.100 3.870 3.890 38,497 -0.07(-1.89%)
Jul 21, 2016 3.840 4.020 3.825 3.965 15,665 +0.15(+4.07%)
Jul 20, 2016 3.822 3.850 3.760 3.810 56,898 +0.04(+1.06%)
Jul 19, 2016 3.750 3.790 3.750 3.770 16,381 -0.02(-0.53%)
Jul 18, 2016 3.710 3.790 3.700 3.790 13,118 -0.01(-0.26%)
Jul 15, 2016 3.835 3.845 3.730 3.800 13,806 -0.05(-1.30%)
Jul 14, 2016 3.770 3.870 3.770 3.850 19,503 +0.08(+2.12%)
Jul 13, 2016 3.730 3.770 3.700 3.770 25,790 +0.05(+1.34%)
Jul 12, 2016 3.700 3.740 3.570 3.720 66,357 +0.01(+0.13%)
Jul 11, 2016 3.680 3.800 3.584 3.715 19,318 +0.01(+0.41%)
Jul 08, 2016 3.586 3.710 3.530 3.700 32,579 -0.05(-1.33%)
Jul 07, 2016 3.820 3.860 3.650 3.750 5,527 +0.11(+3.02%)
Jul 05, 2016 3.730 3.740 3.550 3.640 12,184 +0.09(+2.54%)
Jul 01, 2016 3.636 3.550 3.550 3.550 6,100 +0.01(+0.28%)
Jun 30, 2016 3.690 3.690 3.530 3.540 8,187 +0.02(+0.57%)
Jun 29, 2016 3.430 3.580 3.353 3.520 12,110 +0.21(+6.34%)
Jun 28, 2016 3.313 3.410 3.250 3.310 15,095 +0.06(+1.85%)
Jun 27, 2016 3.460 3.460 3.250 3.250 15,357 -0.28(-7.93%)
Jun 24, 2016 3.440 3.550 3.440 3.530 16,541 -0.01(-0.28%)
Jun 23, 2016 3.510 3.670 3.500 3.540 56,045 +0.04(+1.14%)
Jun 22, 2016 3.525 3.530 3.480 3.500 16,999 +0.00(+0.00%)
Jun 21, 2016 3.500 3.520 3.430 3.500 11,564 -0.01(-0.28%)
Jun 20, 2016 3.650 3.650 3.460 3.510 10,847 +0.01(+0.29%)
Jun 17, 2016 3.560 3.570 3.500 3.500 7,081 -0.01(-0.28%)
Jun 16, 2016 3.500 3.580 3.460 3.510 31,775 +0.01(+0.29%)
Jun 15, 2016 3.660 3.660 3.480 3.500 14,636 +0.03(+0.86%)
Jun 14, 2016 3.520 3.680 3.460 3.470 35,851 -0.02(-0.57%)
Jun 13, 2016 3.544 3.544 3.460 3.490 25,832 +0.04(+1.16%)
Jun 10, 2016 3.648 3.648 3.320 3.450 58,087 -0.23(-6.38%)
Jun 09, 2016 3.810 3.880 3.670 3.685 57,616 -0.02(-0.67%)
Jun 08, 2016 3.850 3.850 3.710 3.710 4,797 -0.15(-3.89%)
Jun 07, 2016 4.030 4.050 3.830 3.860 11,486 -0.17(-4.22%)
Jun 06, 2016 4.100 4.100 4.010 4.030 13,435 -0.02(-0.49%)
Jun 03, 2016 4.060 4.110 4.020 4.050 12,485 -0.01(-0.25%)
Jun 02, 2016 4.050 4.090 3.950 4.060 29,620 -0.05(-1.10%)
Jun 01, 2016 4.120 4.120 4.040 4.105 1,564 +0.03(+0.61%)
May 31, 2016 4.020 4.080 4.000 4.080 5,306 +0.07(+1.75%)
May 27, 2016 4.290 4.010 4.010 4.010 19,000 -0.13(-3.14%)
May 26, 2016 4.130 4.290 4.110 4.140 6,782 +0.00(+0.00%)
May 25, 2016 4.100 4.190 4.010 4.140 10,146 +0.02(+0.49%)
May 24, 2016 4.050 4.150 4.000 4.120 13,588 +0.05(+1.23%)
May 23, 2016 4.080 4.150 4.010 4.070 5,790 -0.01(-0.25%)
May 20, 2016 4.140 4.185 4.010 4.080 29,776 -0.01(-0.24%)
May 19, 2016 4.070 4.180 3.945 4.090 10,875 +0.04(+0.99%)
May 18, 2016 4.000 4.190 4.000 4.050 11,269 +0.07(+1.76%)
May 17, 2016 3.900 4.150 3.900 3.980 79,426 +0.12(+3.11%)
May 16, 2016 3.710 3.890 3.710 3.860 75,511 +0.20(+5.46%)
May 13, 2016 3.540 3.690 3.540 3.660 25,013 +0.06(+1.67%)
May 12, 2016 3.580 3.640 3.560 3.600 60,539 +0.04(+1.12%)
May 11, 2016 3.440 3.590 3.430 3.560 43,460 +0.16(+4.71%)
May 10, 2016 3.360 3.450 3.350 3.400 45,839 +0.08(+2.41%)
May 09, 2016 3.300 3.340 3.230 3.320 17,872 +0.00(+0.00%)
May 06, 2016 3.350 3.390 3.120 3.320 64,473 -0.04(-1.21%)
May 05, 2016 3.590 3.590 3.360 3.361 69,860 -0.07(-2.03%)
May 04, 2016 3.520 3.600 3.420 3.430 34,240 -0.09(-2.56%)
May 03, 2016 3.640 3.700 3.520 3.520 32,189 -0.10(-2.76%)
May 02, 2016 3.670 3.670 3.530 3.620 20,576 -0.06(-1.63%)
Apr 29, 2016 3.660 3.690 3.580 3.680 17,376 +0.04(+1.10%)
Apr 28, 2016 3.740 3.840 3.612 3.640 22,964 -0.14(-3.70%)
Apr 27, 2016 3.670 3.830 3.560 3.780 22,288 +0.08(+2.16%)
Apr 26, 2016 3.717 3.795 3.670 3.700 16,720 -0.05(-1.33%)
Apr 25, 2016 3.690 3.861 3.570 3.750 77,114 +0.08(+2.18%)
Apr 22, 2016 3.650 3.782 3.560 3.670 45,543 +0.03(+0.82%)
Apr 21, 2016 3.480 3.830 3.480 3.640 95,302 +0.12(+3.41%)
Apr 20, 2016 3.582 3.582 3.420 3.520 39,771 +0.05(+1.44%)
Apr 19, 2016 3.900 3.900 3.410 3.470 53,083 -0.07(-1.98%)
Apr 18, 2016 3.570 3.670 3.500 3.540 274,887 +0.02(+0.57%)
Apr 15, 2016 3.630 3.740 3.500 3.520 97,442 -0.06(-1.68%)
Apr 14, 2016 3.610 3.780 3.510 3.580 46,957 -0.07(-1.92%)
Apr 13, 2016 3.540 3.710 3.500 3.650 40,738 +0.11(+3.11%)
Apr 12, 2016 3.740 3.800 3.500 3.540 35,046 -0.04(-1.12%)
Apr 11, 2016 3.860 3.900 3.560 3.580 46,830 -0.22(-5.79%)
Apr 08, 2016 3.810 3.825 3.750 3.800 34,811 -0.01(-0.26%)
Apr 07, 2016 3.790 3.860 3.740 3.810 25,433 +0.00(+0.00%)
Apr 06, 2016 3.570 3.860 3.550 3.810 43,969 +0.21(+5.83%)
Apr 05, 2016 3.560 3.710 3.480 3.600 52,137 +0.06(+1.69%)
Apr 04, 2016 3.420 3.550 3.410 3.540 101,600 +0.12(+3.51%)
Apr 01, 2016 3.480 3.490 3.400 3.420 65,946 -0.03(-0.87%)
Mar 31, 2016 3.550 3.690 3.450 3.450 238,007 -0.12(-3.36%)
Mar 30, 2016 3.570 3.680 3.536 3.570 19,607 +0.03(+0.85%)
Mar 29, 2016 3.628 3.690 3.540 3.540 15,629 -0.12(-3.28%)
Mar 28, 2016 3.630 3.760 3.620 3.660 7,689 +0.06(+1.67%)
Mar 24, 2016 3.520 3.600 3.600 3.600 19,800 +0.07(+1.98%)
Mar 23, 2016 3.500 3.640 3.500 3.530 9,870 -0.01(-0.28%)
Mar 22, 2016 3.500 3.760 3.500 3.540 20,013 +0.03(+0.85%)
Mar 21, 2016 3.450 3.630 3.450 3.510 19,866 +0.08(+2.33%)
Mar 18, 2016 3.410 3.544 3.410 3.430 21,288 -0.01(-0.29%)
Mar 17, 2016 3.390 3.610 3.370 3.440 85,698 +0.03(+0.88%)
Mar 16, 2016 3.565 3.570 3.320 3.410 52,026 -0.10(-2.85%)
Mar 15, 2016 3.660 3.660 3.510 3.510 35,291 -0.06(-1.68%)
Mar 14, 2016 3.650 3.720 3.550 3.570 6,031 -0.06(-1.65%)
Mar 11, 2016 3.600 3.710 3.590 3.630 11,526 +0.02(+0.55%)
Mar 10, 2016 3.610 3.610 3.550 3.610 902 -0.02(-0.55%)
Mar 09, 2016 3.540 3.890 3.540 3.630 7,162 +0.13(+3.71%)
Mar 08, 2016 3.880 3.950 3.500 3.500 132,023 -0.40(-10.26%)
Mar 07, 2016 3.670 3.990 3.670 3.900 17,573 +0.24(+6.56%)
Mar 04, 2016 3.800 3.910 3.660 3.660 8,928 -0.10(-2.66%)
Mar 03, 2016 4.130 4.130 3.750 3.760 119,706 -0.05(-1.31%)
Mar 02, 2016 3.816 3.940 3.770 3.810 4,704 -0.03(-0.78%)
Mar 01, 2016 3.830 3.875 3.800 3.840 2,375 +0.02(+0.52%)
Feb 29, 2016 3.840 3.860 3.790 3.820 6,947 -0.02(-0.52%)
Feb 26, 2016 3.900 3.935 3.810 3.840 13,117 -0.05(-1.29%)
Feb 25, 2016 3.940 4.000 3.850 3.890 6,751 -0.05(-1.27%)
Feb 24, 2016 3.798 4.030 3.798 3.940 12,934 -0.14(-3.43%)
Feb 23, 2016 4.010 4.110 4.000 4.080 115,344 +0.02(+0.49%)
Feb 22, 2016 3.905 4.080 3.905 4.060 19,982 +0.15(+3.84%)
Feb 19, 2016 3.730 3.970 3.600 3.910 18,992 +0.03(+0.77%)
Feb 18, 2016 3.850 4.080 3.830 3.880 10,430 -0.03(-0.77%)
Feb 17, 2016 3.600 3.970 3.600 3.910 350,253 +0.28(+7.71%)
Feb 16, 2016 3.510 3.775 3.500 3.630 12,105 +0.14(+4.01%)
Feb 12, 2016 3.300 3.490 3.490 3.490 17,500 +0.18(+5.44%)
Feb 11, 2016 3.115 3.360 3.115 3.310 20,714 +0.01(+0.30%)
Feb 10, 2016 3.310 3.340 3.135 3.300 12,902 +0.00(+0.00%)
Feb 09, 2016 3.320 3.410 3.135 3.300 42,994 -0.04(-1.20%)
Feb 08, 2016 3.380 3.390 3.195 3.340 30,207 -0.05(-1.47%)
Feb 05, 2016 3.400 3.430 2.900 3.390 65,375 -0.02(-0.59%)
Feb 04, 2016 3.350 3.480 3.350 3.410 52,433 +0.01(+0.29%)
Feb 03, 2016 3.400 3.450 3.110 3.400 27,148 +0.00(+0.00%)
Feb 02, 2016 3.350 3.460 3.340 3.400 21,900 -0.02(-0.58%)
Feb 01, 2016 3.290 3.470 3.220 3.420 28,174 +0.12(+3.64%)
Jan 29, 2016 3.250 3.480 3.100 3.300 81,203 +0.05(+1.54%)
Jan 28, 2016 3.250 3.415 3.215 3.250 43,575 +0.00(+0.00%)
Jan 27, 2016 3.250 3.370 3.223 3.250 27,309 -0.03(-0.91%)
Jan 26, 2016 3.180 3.340 3.100 3.280 25,847 +0.13(+4.13%)
Jan 25, 2016 3.350 3.440 3.140 3.150 14,112 -0.25(-7.35%)
Jan 22, 2016 3.310 3.480 3.310 3.400 23,993 +0.11(+3.34%)
Jan 21, 2016 3.320 3.330 3.010 3.290 14,647 +0.11(+3.46%)
Jan 20, 2016 3.210 3.240 2.900 3.180 77,892 -0.06(-1.85%)
Jan 19, 2016 3.310 3.410 3.210 3.240 52,510 -0.05(-1.52%)
Jan 15, 2016 3.320 3.290 3.290 3.290 57,500 -0.07(-2.08%)
Jan 14, 2016 3.310 3.450 3.140 3.360 106,163 +0.07(+2.13%)
Jan 13, 2016 3.330 3.460 3.180 3.290 76,047 -0.04(-1.20%)
Jan 12, 2016 3.400 3.500 3.260 3.330 52,504 -0.05(-1.48%)
Jan 11, 2016 3.410 3.450 3.310 3.380 87,255 -0.07(-2.03%)
Jan 08, 2016 3.580 3.580 3.400 3.450 75,388 -0.14(-3.90%)
Jan 07, 2016 3.450 3.690 3.450 3.590 67,117 +0.10(+2.87%)
Jan 06, 2016 3.540 3.670 3.440 3.490 42,529 -0.09(-2.51%)
Jan 05, 2016 3.550 3.630 3.460 3.580 32,137 +0.07(+1.99%)
Jan 04, 2016 3.420 3.720 3.360 3.510 90,092 +0.11(+3.24%)
Dec 31, 2015 3.470 3.400 3.400 3.400 190,400 -0.05(-1.45%)
Dec 30, 2015 3.460 3.730 3.440 3.450 129,772 -0.11(-3.09%)
Dec 29, 2015 3.580 3.730 3.390 3.560 490,248 -0.01(-0.28%)
Dec 28, 2015 3.990 4.245 3.550 3.570 76,092 -0.42(-10.53%)
Dec 24, 2015 3.940 3.990 3.990 3.990 35,200 +0.23(+6.12%)
Dec 23, 2015 3.850 4.135 3.550 3.760 110,021 -0.05(-1.31%)
Dec 22, 2015 3.860 4.100 3.760 3.810 109,137 -0.14(-3.54%)
Dec 21, 2015 3.930 4.269 3.930 3.950 63,000 +0.04(+1.02%)
Dec 18, 2015 3.860 4.110 3.860 3.910 68,436 +0.07(+1.82%)
Dec 17, 2015 3.720 3.980 3.720 3.840 57,794 +0.12(+3.23%)
Dec 16, 2015 3.540 3.800 3.530 3.720 79,582 +0.18(+5.08%)
Dec 15, 2015 3.640 3.680 3.425 3.540 1,284,686 -0.06(-1.67%)
Dec 14, 2015 3.620 3.730 3.455 3.600 99,769 -0.03(-0.83%)
Dec 11, 2015 3.400 3.710 3.350 3.630 70,553 +0.23(+6.76%)
Dec 10, 2015 3.370 3.500 3.241 3.400 468,561 +0.05(+1.49%)
Dec 09, 2015 3.240 3.380 3.150 3.350 90,920 +0.10(+3.08%)
Dec 08, 2015 3.550 3.715 3.240 3.250 171,008 -0.41(-11.20%)
Dec 07, 2015 3.790 3.790 3.565 3.660 51,510 -0.13(-3.43%)
Dec 04, 2015 3.910 3.910 3.730 3.790 79,434 -0.05(-1.30%)
Dec 03, 2015 3.900 4.290 3.810 3.840 45,336 -0.09(-2.29%)
Dec 02, 2015 3.980 3.990 3.850 3.930 21,929 -0.03(-0.76%)
Dec 01, 2015 3.950 4.274 3.902 3.960 40,860 -0.03(-0.75%)
Nov 30, 2015 3.960 4.015 3.930 3.990 30,172 +0.05(+1.27%)
Nov 27, 2015 4.000 4.045 3.940 3.940 22,934 -0.05(-1.25%)
Nov 25, 2015 4.020 3.990 3.990 3.990 65,100 -0.03(-0.75%)
Nov 24, 2015 3.990 4.110 3.910 4.020 68,014 +0.02(+0.50%)
Nov 23, 2015 4.040 4.110 3.910 4.000 85,782 -0.07(-1.72%)
Nov 20, 2015 4.100 4.270 4.060 4.070 46,878 +0.01(+0.25%)
Nov 19, 2015 4.470 4.520 4.040 4.060 113,912 -0.24(-5.58%)
Nov 18, 2015 4.890 5.160 4.140 4.300 588,356 -0.59(-12.07%)
Nov 17, 2015 4.350 4.960 4.350 4.890 631,618 +0.16(+3.38%)
Nov 16, 2015 5.500 5.690 4.700 4.730 342,453 -0.74(-13.53%)
Nov 13, 2015 5.610 5.650 5.450 5.470 5,138 -0.11(-1.97%)
Nov 12, 2015 5.951 5.951 5.580 5.580 13,199 +0.07(+1.27%)
Nov 11, 2015 5.657 5.690 5.500 5.510 5,720 -0.16(-2.74%)
Nov 10, 2015 5.540 5.850 5.540 5.665 6,472 +0.13(+2.44%)
Nov 09, 2015 5.410 5.750 5.400 5.530 10,812 +0.18(+3.36%)
Nov 06, 2015 5.330 5.430 5.300 5.350 9,239 +0.02(+0.38%)
Nov 05, 2015 5.420 5.460 5.330 5.330 6,238 -0.11(-2.02%)
Nov 04, 2015 5.460 5.500 5.440 5.440 10,835 +0.03(+0.55%)
Nov 03, 2015 5.400 5.485 5.400 5.410 8,323 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.