Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
840.00
868.08
809.68
824.00
23
-44.64(-5.14%)
Oct 30, 2017
818.32
868.64
818.32
868.64
12
+36.64(+4.40%)
Oct 27, 2017
824.00
848.00
800.00
832.00
45
+32.00(+4.00%)
Oct 26, 2017
761.60
840.00
761.60
800.00
65
-8.00(-0.99%)
Oct 25, 2017
760.00
840.00
760.00
808.00
49
+21.60(+2.75%)
Oct 24, 2017
840.00
877.52
776.00
786.40
101
-45.60(-5.48%)
Oct 23, 2017
832.00
888.00
820.08
832.00
70
+0.00(+0.00%)
Oct 20, 2017
864.00
864.00
808.00
832.00
199
-24.00(-2.80%)
Oct 19, 2017
880.00
880.00
840.00
856.00
27
+0.00(+0.00%)
Oct 18, 2017
872.00
903.84
840.00
856.00
50
+8.00(+0.94%)
Oct 17, 2017
840.00
866.96
840.00
848.00
39
-16.00(-1.85%)
Oct 16, 2017
888.00
912.00
800.00
864.00
197
-40.00(-4.42%)
Oct 13, 2017
920.00
948.40
888.00
904.00
77
-24.00(-2.59%)
Oct 12, 2017
936.00
976.00
920.00
928.00
68
-24.00(-2.52%)
Oct 11, 2017
960.00
991.20
912.00
952.00
56
-24.00(-2.46%)
Oct 10, 2017
1000
1040
960.00
976.00
93
-56.00(-5.43%)
Oct 09, 2017
1040
1040
952.00
1032
249
+0.00(+0.00%)
Oct 06, 2017
1000
1032
944.00
1032
382
+80.00(+8.40%)
Oct 05, 2017
888.00
960.00
888.00
952.00
89
+40.00(+4.39%)
Oct 04, 2017
1000
1016
896.00
912.00
261
-88.00(-8.80%)
Oct 03, 2017
960.00
1024
952.00
1000
442
+56.00(+5.93%)
Oct 02, 2017
1000
1000
872.00
944.00
1,085
+56.00(+6.31%)
Sep 29, 2017
880.00
976.00
848.00
888.00
431
+48.00(+5.71%)
Sep 28, 2017
816.00
848.00
808.00
840.00
57
+24.00(+2.94%)
Sep 27, 2017
800.00
832.00
776.00
816.00
84
+16.00(+2.00%)
Sep 26, 2017
816.00
863.20
800.00
800.00
133
-32.00(-3.85%)
Sep 25, 2017
840.00
880.00
809.12
832.00
97
+0.00(+0.00%)
Sep 22, 2017
800.00
848.00
800.00
832.00
93
+24.00(+2.97%)
Sep 21, 2017
796.88
856.00
768.00
808.00
155
+31.20(+4.02%)
Sep 20, 2017
760.00
800.00
760.00
776.80
132
-20.96(-2.63%)
Sep 19, 2017
832.00
832.00
760.00
797.76
238
-18.24(-2.24%)
Sep 18, 2017
792.00
816.00
705.76
816.00
220
+62.56(+8.30%)
Sep 15, 2017
712.00
764.00
680.00
753.44
313
+41.44(+5.82%)
Sep 14, 2017
712.88
736.00
680.00
712.00
233
-8.00(-1.11%)
Sep 13, 2017
728.00
756.00
688.00
720.00
400
-16.00(-2.17%)
Sep 12, 2017
768.00
799.20
720.00
736.00
131
-36.56(-4.73%)
Sep 11, 2017
726.72
783.92
696.00
772.56
127
+72.56(+10.37%)
Sep 08, 2017
800.00
800.00
640.00
700.00
762
-100.00(-12.50%)
Sep 07, 2017
840.00
840.00
680.00
800.00
658
+0.00(+0.00%)
Sep 06, 2017
880.00
880.00
800.00
800.00
118
-80.00(-9.09%)
Sep 05, 2017
880.00
900.00
840.00
880.00
58
+40.00(+4.76%)
Sep 01, 2017
880.00
920.00
840.00
840.00
56
+0.00(+0.00%)
Aug 31, 2017
960.00
960.00
840.00
840.00
65
-116.00(-12.13%)
Aug 30, 2017
880.00
956.00
880.00
956.00
43
+56.00(+6.22%)
Aug 29, 2017
840.00
920.00
840.00
900.00
89
+60.00(+7.14%)
Aug 28, 2017
920.00
920.00
840.00
840.00
80
-80.00(-8.70%)
Aug 25, 2017
960.00
960.00
840.00
920.00
133
+0.00(+0.00%)
Aug 24, 2017
920.00
960.00
880.00
920.00
37
+0.00(+0.00%)
Aug 23, 2017
888.00
960.00
880.00
920.00
20
+0.00(+0.00%)
Aug 22, 2017
920.00
960.00
920.00
920.00
50
+0.00(+0.00%)
Aug 21, 2017
880.00
940.00
880.00
920.00
21
-20.00(-2.13%)
Aug 18, 2017
992.00
992.00
800.00
940.00
127
-20.00(-2.08%)
Aug 17, 2017
920.00
1000
900.00
960.00
86
+0.00(+0.00%)
Aug 16, 2017
1040
1040
880.00
960.00
137
+0.00(+0.00%)
Aug 15, 2017
1020
1032
960.00
960.00
88
-20.00(-2.04%)
Aug 14, 2017
1008
1040
960.00
980.00
69
-20.00(-2.00%)
Aug 11, 2017
1000
1040
960.00
1000
26
+0.00(+0.00%)
Aug 10, 2017
1040
1040
1000
1000
53
+0.00(+0.00%)
Aug 09, 2017
1040
1040
1000
1000
80
+0.00(+0.00%)
Aug 08, 2017
1040
1040
1000
1000
25
-40.00(-3.85%)
Aug 07, 2017
1040
1069
1000
1040
98
+0.00(+0.00%)
Aug 04, 2017
1116
1040
1040
131
+0.00(+0.00%)
Aug 03, 2017
1040
1060
960.00
1040
171
+40.00(+4.00%)
Aug 02, 2017
1040
1040
1000
1000
98
-40.00(-3.85%)
Aug 01, 2017
1040
1040
1000
1040
64
+0.00(+0.00%)
Jul 31, 2017
1040
1080
960.00
1040
247
+40.00(+4.00%)
Jul 28, 2017
1000
1080
960.00
1000
746
+0.00(+0.00%)
Jul 27, 2017
1080
1080
960.00
1000
363
+0.00(+0.00%)
Jul 26, 2017
1040
1040
1000
1000
197
+0.00(+0.00%)
Jul 25, 2017
1040
1080
1000
1000
292
-40.00(-3.85%)
Jul 24, 2017
1040
1080
1000
1040
233
+40.00(+4.00%)
Jul 21, 2017
1080
1080
1000
1000
315
-80.00(-7.41%)
Jul 20, 2017
1040
1080
1000
1080
811
-80.00(-6.90%)
Jul 19, 2017
1160
1288
1160
1160
36
+40.00(+3.57%)
Jul 18, 2017
1200
1200
1080
1120
52
+40.00(+3.70%)
Jul 17, 2017
1120
1204
1080
1080
56
-20.00(-1.82%)
Jul 14, 2017
1160
1204
1080
1100
39
-60.00(-5.17%)
Jul 13, 2017
1258
1280
1080
1160
34
+40.00(+3.57%)
Jul 12, 2017
1120
1120
1080
1120
12
+40.00(+3.70%)
Jul 11, 2017
1120
1120
1080
1080
22
+0.00(+0.00%)
Jul 10, 2017
1160
1160
1040
1080
83
-40.00(-3.57%)
Jul 07, 2017
1080
1236
1080
1120
28
+20.00(+1.82%)
Jul 06, 2017
1120
1128
1040
1100
23
-20.00(-1.79%)
Jul 05, 2017
1196
1240
1120
1120
41
+0.00(+0.00%)
Jul 03, 2017
1160
1160
1120
1120
17
-40.00(-3.45%)
Jun 30, 2017
1240
1240
1120
1160
27
-40.00(-3.33%)
Jun 29, 2017
1280
1360
1040
1200
65
-80.00(-6.25%)
Jun 28, 2017
1320
1360
1240
1280
85
+0.00(+0.00%)
Jun 27, 2017
1200
1360
1160
1280
130
+120.00(+10.34%)
Jun 26, 2017
960.00
1320
960.00
1160
343
+200.00(+20.83%)
Jun 23, 2017
960.00
960.00
920.00
960.00
35
+0.00(+0.00%)
Jun 22, 2017
960.00
1000
920.00
960.00
70
+0.00(+0.00%)
Jun 21, 2017
920.00
960.00
911.12
960.00
31
+76.00(+8.60%)
Jun 20, 2017
880.00
920.00
880.00
884.00
39
+4.00(+0.45%)
Jun 19, 2017
920.00
956.00
880.00
880.00
22
-40.00(-4.35%)
Jun 16, 2017
960.00
960.00
920.00
920.00
21
+0.00(+0.00%)
Jun 15, 2017
920.00
1000
920.00
920.00
16
+0.00(+0.00%)
Jun 14, 2017
960.00
960.00
920.00
920.00
44
+0.00(+0.00%)
Jun 13, 2017
960.00
960.00
880.00
920.00
33
+0.00(+0.00%)
Jun 12, 2017
920.00
960.00
920.00
920.00
37
-40.00(-4.17%)
Jun 09, 2017
920.00
960.00
920.00
960.00
16
+40.00(+4.35%)
Jun 08, 2017
960.00
960.00
920.00
920.00
57
-40.00(-4.17%)
Jun 07, 2017
960.00
1000
960.00
960.00
23
+0.00(+0.00%)
Jun 06, 2017
1040
1040
960.00
960.00
22
-40.00(-4.00%)
Jun 05, 2017
1013
1040
960.00
1000
28
+0.00(+0.00%)
Jun 02, 2017
960.00
1040
960.00
1000
34
+0.00(+0.00%)
Jun 01, 2017
1036
1040
1000
1000
33
+40.00(+4.17%)
May 31, 2017
1040
1080
960.00
960.00
46
-110.96(-10.36%)
May 30, 2017
1080
1100
1048
1071
23
-49.04(-4.38%)
May 26, 2017
1200
1208
1080
1120
38
-80.00(-6.67%)
May 25, 2017
1120
1360
1120
1200
136
+160.00(+15.38%)
May 24, 2017
1000
1080
1000
1040
32
+0.00(+0.00%)
May 23, 2017
1000
1080
1000
1040
16
+0.00(+0.00%)
May 22, 2017
1004
1080
980.00
1040
14
+40.00(+4.00%)
May 19, 2017
1000
1080
960.00
1000
69
+0.00(+0.00%)
May 18, 2017
1040
1120
960.00
1000
158
+0.00(+0.00%)
May 17, 2017
1160
1200
1000
1000
91
-160.00(-13.79%)
May 16, 2017
1200
1220
1120
1160
15
-80.00(-6.45%)
May 15, 2017
1221
1280
1160
1240
89
+0.00(+0.00%)
May 12, 2017
1200
1240
1168
1240
25
+0.00(+0.00%)
May 11, 2017
1240
1240
1200
1240
8
-80.00(-6.06%)
May 10, 2017
1200
1360
1000
1320
161
+160.00(+13.79%)
May 09, 2017
1160
1200
1137
1160
11
+40.00(+3.57%)
May 08, 2017
1120
1160
1040
1120
152
-20.00(-1.75%)
May 05, 2017
1080
1272
1080
1140
29
-20.00(-1.72%)
May 04, 2017
1120
1200
1040
1160
56
+32.00(+2.84%)
May 03, 2017
1280
1284
1080
1128
225
-152.00(-11.88%)
May 02, 2017
1320
1320
1280
1280
43
+0.00(+0.00%)
May 01, 2017
1400
1400
1280
1280
62
-120.00(-8.57%)
Apr 28, 2017
1400
1440
1360
1400
7
+0.00(+0.00%)
Apr 27, 2017
1360
1440
1340
1400
13
+40.00(+2.94%)
Apr 26, 2017
1360
1400
1320
1360
15
+40.00(+3.03%)
Apr 25, 2017
1440
1440
1320
1320
6
-40.00(-2.94%)
Apr 24, 2017
1360
1436
1280
1360
28
+40.00(+3.03%)
Apr 21, 2017
1430
1430
1320
1320
39
-40.00(-2.94%)
Apr 20, 2017
1480
1484
1360
1360
29
-40.00(-2.86%)
Apr 19, 2017
1400
1476
1400
1400
30
-80.00(-5.41%)
Apr 18, 2017
1360
1520
1280
1480
60
+80.00(+5.71%)
Apr 17, 2017
1440
1440
1360
1400
24
+0.00(+0.00%)
Apr 13, 2017
1400
1400
1340
1400
12
+20.00(+1.45%)
Apr 12, 2017
1360
1400
1320
1380
48
+20.00(+1.47%)
Apr 11, 2017
1411
1440
1360
1360
29
-60.00(-4.23%)
Apr 10, 2017
1440
1480
1420
1420
34
-60.00(-4.05%)
Apr 07, 2017
1560
1560
1480
1480
31
-40.00(-2.63%)
Apr 06, 2017
1480
1560
1400
1520
47
+80.00(+5.56%)
Apr 05, 2017
1600
1600
1440
1440
31
-80.00(-5.26%)
Apr 04, 2017
1600
1640
1480
1520
140
+80.00(+5.56%)
Apr 03, 2017
1440
1512
1440
1440
29
+0.00(+0.00%)
Mar 31, 2017
1606
1606
1440
1440
48
-80.00(-5.26%)
Mar 30, 2017
1632
1920
1520
1520
262
-100.00(-6.17%)
Mar 29, 2017
1520
1640
1520
1620
32
+60.00(+3.85%)
Mar 28, 2017
1640
1660
1560
1560
18
-80.00(-4.88%)
Mar 27, 2017
1600
1680
1600
1640
6
+40.00(+2.50%)
Mar 24, 2017
1670
1670
1600
1600
10
+0.00(+0.00%)
Mar 23, 2017
1560
1600
1560
1600
2
-40.00(-2.44%)
Mar 22, 2017
1524
1680
1520
1640
31
+120.00(+7.89%)
Mar 21, 2017
1600
1640
1520
1520
41
-80.00(-5.00%)
Mar 20, 2017
1644
1644
1600
1600
32
-80.00(-4.76%)
Mar 17, 2017
1640
1680
1640
1680
38
+40.00(+2.44%)
Mar 16, 2017
1640
1680
1640
1640
6
+0.00(+0.00%)
Mar 15, 2017
1752
1760
1640
1640
47
-40.00(-2.38%)
Mar 14, 2017
1840
1840
1653
1680
55
-80.00(-4.55%)
Mar 13, 2017
1800
1880
1720
1760
95
-40.00(-2.22%)
Mar 10, 2017
1840
2000
1760
1800
166
+0.00(+0.00%)
Mar 09, 2017
1720
1880
1680
1800
178
+120.00(+7.14%)
Mar 08, 2017
1680
1880
1680
1680
74
+0.00(+0.00%)
Mar 07, 2017
1760
1760
1680
1680
33
-120.00(-6.67%)
Mar 06, 2017
1800
1800
1690
1800
41
-40.00(-2.17%)
Mar 03, 2017
1760
1840
1720
1840
8
+120.00(+6.98%)
Mar 02, 2017
1644
1760
1640
1720
40
+80.00(+4.88%)
Mar 01, 2017
1720
1720
1640
1640
34
-80.00(-4.65%)
Feb 28, 2017
1760
1840
1604
1720
130
-80.00(-4.44%)
Feb 27, 2017
1680
1840
1640
1800
60
+80.00(+4.65%)
Feb 24, 2017
1709
1720
1619
1720
220
+12.08(+0.71%)
Feb 23, 2017
1880
1880
1640
1708
120
-92.08(-5.12%)
Feb 22, 2017
1920
1960
1800
1800
93
-80.00(-4.26%)
Feb 21, 2017
1800
1920
1740
1880
196
+160.00(+9.30%)
Feb 17, 2017
1720
1720
1720
0
+120.00(+7.50%)
Feb 16, 2017
1396
1640
1381
1600
140
+200.00(+14.29%)
Feb 15, 2017
1400
1400
1360
1400
37
+40.00(+2.94%)
Feb 14, 2017
1360
1400
1360
1360
10
+0.00(+0.00%)
Feb 13, 2017
1320
1400
1320
1360
43
+124.00(+10.03%)
Feb 10, 2017
1440
1440
1196
1236
153
-164.00(-11.71%)
Feb 09, 2017
1392
1480
1360
1400
31
+40.00(+2.94%)
Feb 08, 2017
1375
1440
1360
1360
4
+0.00(+0.00%)
Feb 07, 2017
1440
1440
1360
1360
37
-64.00(-4.49%)
Feb 06, 2017
1360
1440
1360
1424
10
+24.00(+1.71%)
Feb 03, 2017
1440
1440
1400
1400
11
-40.00(-2.78%)
Feb 02, 2017
1440
1440
1320
1440
30
+40.00(+2.86%)
Feb 01, 2017
1440
1440
1320
1400
4
-40.00(-2.78%)
Jan 31, 2017
1400
1440
1320
1440
47
+40.00(+2.86%)
Jan 30, 2017
1520
1520
1400
1400
18
-120.00(-7.89%)
Jan 27, 2017
1440
1520
1440
1520
8
+40.00(+2.70%)
Jan 26, 2017
1440
1520
1440
1480
15
+80.00(+5.71%)
Jan 25, 2017
1440
1440
1400
1400
39
+20.24(+1.47%)
Jan 24, 2017
1369
1400
1358
1380
36
-20.24(-1.45%)
Jan 23, 2017
1448
1480
1400
1400
19
-40.00(-2.78%)
Jan 20, 2017
1550
1552
1320
1440
74
-120.00(-7.69%)
Jan 19, 2017
1480
1560
1480
1560
5
+80.00(+5.41%)
Jan 18, 2017
1564
1600
1440
1480
30
-80.00(-5.13%)
Jan 17, 2017
1600
1600
1480
1560
85
-80.00(-4.88%)
Jan 13, 2017
1640
1640
1640
0
+160.00(+10.81%)
Jan 12, 2017
1512
1512
1440
1480
31
+0.00(+0.00%)
Jan 11, 2017
1480
1520
1440
1480
43
+0.00(+0.00%)
Jan 10, 2017
1560
1560
1480
1480
37
-40.00(-2.63%)
Jan 09, 2017
1600
1600
1520
1520
13
-40.00(-2.56%)
Jan 06, 2017
1480
1640
1480
1560
109
-80.00(-4.88%)
Jan 05, 2017
1644
1676
1600
1640
10
+40.00(+2.50%)
Jan 04, 2017
1680
1710
1600
1600
49
-40.00(-2.44%)
Jan 03, 2017
1480
1680
1480
1640
57
+240.00(+17.14%)
Dec 30, 2016
1400
1400
1400
0
-120.00(-7.89%)
Dec 29, 2016
1680
1720
1520
1520
136
-160.00(-9.52%)
Dec 28, 2016
1800
1800
1680
1680
61
-80.00(-4.55%)
Dec 27, 2016
1796
1840
1760
1760
21
-40.00(-2.22%)
Dec 23, 2016
1800
1800
1800
0
+80.00(+4.65%)
Dec 22, 2016
1731
1800
1720
1720
22
+0.00(+0.00%)
Dec 21, 2016
1796
1840
1720
1720
32
-80.00(-4.44%)
Dec 20, 2016
1840
1840
1680
1800
74
+0.00(+0.00%)
Dec 19, 2016
1837
1880
1800
1800
9
-40.00(-2.17%)
Dec 16, 2016
1800
1880
1760
1840
22
+80.00(+4.55%)
Dec 15, 2016
1800
1880
1680
1760
71
-40.00(-2.22%)
Dec 14, 2016
1920
1920
1800
1800
33
-120.00(-6.25%)
Dec 13, 2016
1800
2000
1780
1920
107
+120.00(+6.67%)
Dec 12, 2016
1720
1910
1720
1800
39
+40.00(+2.27%)
Dec 09, 2016
1840
1920
1680
1760
34
-80.00(-4.35%)
Dec 08, 2016
1960
1960
1800
1840
37
-40.00(-2.13%)
Dec 07, 2016
1860
1920
1860
1880
16
+40.00(+2.17%)
Dec 06, 2016
1920
1942
1800
1840
43
-40.00(-2.13%)
Dec 05, 2016
1840
1960
1840
1880
31
+60.00(+3.30%)
Dec 02, 2016
1720
1820
1720
1820
5
+100.00(+5.81%)
Dec 01, 2016
1960
1996
1680
1720
43
-152.00(-8.12%)
Nov 30, 2016
1960
2000
1840
1872
43
-28.00(-1.47%)
Nov 29, 2016
2080
2080
1880
1900
53
-140.00(-6.86%)
Nov 28, 2016
1760
2160
1760
2040
95
+200.00(+10.87%)
Nov 25, 2016
1600
1840
1600
1840
42
+280.00(+17.95%)
Nov 23, 2016
1560
1560
1560
0
-120.00(-7.14%)
Nov 22, 2016
1720
1760
1640
1680
24
+0.00(+0.00%)
Nov 21, 2016
1680
1789
1680
1680
29
-106.72(-5.97%)
Nov 18, 2016
1749
1800
1680
1787
28
+66.72(+3.88%)
Nov 17, 2016
1680
1760
1680
1720
27
+80.00(+4.88%)
Nov 16, 2016
1720
1840
1640
1640
58
-120.00(-6.82%)
Nov 15, 2016
1560
1796
1520
1760
76
+200.00(+12.82%)
Nov 14, 2016
1360
1520
1360
1560
57
+40.00(+2.63%)
Nov 11, 2016
1400
1560
1400
1520
18
+40.00(+2.70%)
Nov 10, 2016
1320
1520
1320
1480
35
+0.00(+0.00%)
Nov 09, 2016
1280
1560
1280
1480
29
+160.00(+12.12%)
Nov 08, 2016
1470
1470
1080
1320
123
-120.00(-8.33%)
Nov 07, 2016
1400
1480
1400
1440
18
+40.00(+2.86%)
Nov 04, 2016
1320
1476
1320
1400
43
+40.00(+2.94%)
Nov 03, 2016
1560
1560
1220
1360
157
-160.00(-10.53%)
Nov 02, 2016
1800
1800
1360
1520
230
-280.00(-15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.