Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0 +0.00(+0.00%)
Oct 13, 2023 0.1869 0.1878 0.1526 0.1710 2,009,570 -0.02(-11.26%)
Oct 12, 2023 0.2880 0.2880 0.1901 0.1927 3,295,298 -0.08(-28.63%)
Oct 11, 2023 0.2400 0.2800 0.2400 0.2700 1,987,236 +0.03(+13.45%)
Oct 10, 2023 0.2600 0.2570 0.2200 0.2380 536,477 +0.00(+1.06%)
Oct 09, 2023 0.2500 0.2549 0.2301 0.2355 562,774 -0.01(-5.80%)
Oct 06, 2023 0.2400 0.2500 0.2360 0.2500 496,050 +0.01(+2.08%)
Oct 05, 2023 0.2480 0.2499 0.2365 0.2449 350,173 -0.00(-0.85%)
Oct 04, 2023 0.2500 0.2565 0.2350 0.2470 571,591 -0.01(-3.89%)
Oct 03, 2023 0.2600 0.2590 0.2388 0.2570 785,664 +0.01(+5.28%)
Oct 02, 2023 0.2400 0.2600 0.2400 0.2441 450,412 -0.00(-0.12%)
Sep 29, 2023 0.2301 0.2497 0.2149 0.2444 775,790 +0.01(+6.26%)
Sep 28, 2023 0.2260 0.2300 0.2150 0.2300 278,248 +0.01(+4.59%)
Sep 27, 2023 0.2200 0.2241 0.2150 0.2199 523,417 +0.00(+2.28%)
Sep 26, 2023 0.2184 0.2196 0.2080 0.2150 243,235 +0.00(+2.33%)
Sep 25, 2023 0.2100 0.2199 0.2100 0.2101 287,721 -0.00(-0.52%)
Sep 22, 2023 0.2110 0.2200 0.2110 0.2112 168,064 +0.00(+0.38%)
Sep 21, 2023 0.2242 0.2299 0.2100 0.2104 662,141 -0.01(-4.84%)
Sep 20, 2023 0.2210 0.2344 0.2210 0.2211 210,752 -0.01(-3.45%)
Sep 19, 2023 0.2300 0.2390 0.2230 0.2290 261,969 -0.01(-3.78%)
Sep 18, 2023 0.2300 0.2400 0.2300 0.2380 256,121 +0.00(+1.71%)
Sep 15, 2023 0.2500 0.2500 0.2303 0.2340 226,937 -0.01(-4.45%)
Sep 14, 2023 0.2389 0.2452 0.2330 0.2449 511,359 +0.01(+6.02%)
Sep 13, 2023 0.2495 0.2495 0.2310 0.2310 310,555 -0.01(-2.94%)
Sep 12, 2023 0.2377 0.2450 0.2310 0.2380 382,008 +0.00(+1.23%)
Sep 11, 2023 0.2300 0.2446 0.2102 0.2351 654,345 +0.02(+9.40%)
Sep 08, 2023 0.2105 0.2189 0.2070 0.2149 185,933 -0.00(-0.88%)
Sep 07, 2023 0.2200 0.2310 0.2049 0.2168 289,275 -0.01(-4.91%)
Sep 06, 2023 0.2209 0.2300 0.2111 0.2280 1,290,496 +0.02(+8.06%)
Sep 05, 2023 0.2000 0.2110 0.1886 0.2110 1,110,329 -0.00(-1.86%)
Sep 01, 2023 0.2120 0.2190 0.2036 0.2150 401,890 -0.00(-1.83%)
Aug 31, 2023 0.2130 0.2201 0.2038 0.2190 536,587 +0.00(+0.46%)
Aug 30, 2023 0.2343 0.2343 0.2173 0.2180 390,536 -0.01(-4.60%)
Aug 29, 2023 0.2400 0.2400 0.2210 0.2285 550,112 -0.02(-6.35%)
Aug 28, 2023 0.2325 0.2492 0.2301 0.2440 216,942 +0.01(+5.17%)
Aug 25, 2023 0.2300 0.2364 0.2270 0.2320 558,765 -0.01(-3.21%)
Aug 24, 2023 0.2515 0.2529 0.2311 0.2397 512,510 +0.01(+5.92%)
Aug 23, 2023 0.2500 0.2500 0.2200 0.2263 544,575 -0.01(-5.63%)
Aug 22, 2023 0.2225 0.2400 0.2200 0.2398 475,052 +0.02(+7.05%)
Aug 21, 2023 0.2200 0.2400 0.2120 0.2240 280,293 +0.00(+0.90%)
Aug 18, 2023 0.2200 0.2326 0.2200 0.2220 152,920 +0.00(+0.18%)
Aug 17, 2023 0.2295 0.2326 0.2212 0.2216 203,647 -0.01(-3.15%)
Aug 16, 2023 0.2350 0.2400 0.2200 0.2288 1,225,484 -0.01(-2.64%)
Aug 15, 2023 0.2380 0.2400 0.2250 0.2350 506,422 -0.00(-1.26%)
Aug 14, 2023 0.2200 0.2498 0.2099 0.2380 2,208,733 +0.01(+3.43%)
Aug 11, 2023 0.2425 0.2499 0.2240 0.2301 742,127 -0.02(-7.96%)
Aug 10, 2023 0.2590 0.2590 0.2400 0.2500 318,282 -0.00(-1.42%)
Aug 09, 2023 0.2475 0.2588 0.2400 0.2536 393,450 +0.00(+0.32%)
Aug 08, 2023 0.2358 0.2585 0.2316 0.2528 725,698 +0.01(+5.42%)
Aug 07, 2023 0.2537 0.2561 0.2222 0.2398 1,630,451 -0.02(-6.62%)
Aug 04, 2023 0.2800 0.2849 0.2400 0.2568 2,198,296 -0.02(-7.46%)
Aug 03, 2023 0.2800 0.2870 0.2680 0.2775 440,548 -0.00(-0.89%)
Aug 02, 2023 0.2900 0.2960 0.2635 0.2800 1,054,043 -0.02(-6.60%)
Aug 01, 2023 0.2990 0.3050 0.2800 0.2998 919,149 -0.01(-2.03%)
Jul 31, 2023 0.2922 0.3080 0.2799 0.3060 977,225 +0.02(+6.99%)
Jul 28, 2023 0.2810 0.2989 0.2797 0.2860 886,214 +0.00(+0.35%)
Jul 27, 2023 0.3000 0.3050 0.2808 0.2850 628,346 -0.01(-2.56%)
Jul 26, 2023 0.3000 0.3050 0.2796 0.2925 719,428 -0.01(-2.50%)
Jul 25, 2023 0.2900 0.3098 0.2830 0.3000 2,221,216 +0.02(+6.01%)
Jul 24, 2023 0.2901 0.2974 0.2750 0.2830 934,636 -0.01(-3.08%)
Jul 21, 2023 0.2710 0.2989 0.2700 0.2920 1,496,939 +0.02(+6.57%)
Jul 20, 2023 0.2810 0.2900 0.2675 0.2740 767,703 -0.01(-3.52%)
Jul 19, 2023 0.2700 0.2912 0.2622 0.2840 1,406,887 +0.01(+2.16%)
Jul 18, 2023 0.2700 0.2802 0.2550 0.2780 974,426 +0.01(+3.00%)
Jul 17, 2023 0.2900 0.2911 0.2553 0.2699 2,656,795 -0.02(-8.29%)
Jul 14, 2023 0.3100 0.3100 0.2812 0.2943 1,244,730 -0.02(-5.03%)
Jul 13, 2023 0.3131 0.3200 0.2900 0.3099 1,895,077 -0.01(-1.62%)
Jul 12, 2023 0.3100 0.3190 0.2930 0.3150 2,527,261 +0.01(+1.65%)
Jul 11, 2023 0.2800 0.3100 0.2720 0.3099 3,630,800 +0.03(+12.69%)
Jul 10, 2023 0.2651 0.2820 0.2525 0.2750 1,402,485 +0.01(+3.73%)
Jul 07, 2023 0.2640 0.2700 0.2560 0.2651 1,131,606 +0.01(+1.96%)
Jul 06, 2023 0.2300 0.2618 0.2350 0.2600 1,587,436 +0.01(+3.26%)
Jul 05, 2023 0.2597 0.2599 0.2390 0.2518 1,864,724 -0.01(-3.08%)
Jul 03, 2023 0.2400 0.2600 0.2400 0.2598 1,507,744 +0.03(+12.96%)
Jun 30, 2023 0.2401 0.2448 0.2234 0.2300 1,952,082 -0.01(-4.17%)
Jun 29, 2023 0.2650 0.2750 0.2351 0.2400 2,002,303 -0.03(-11.67%)
Jun 28, 2023 0.2800 0.2800 0.2600 0.2717 1,574,050 +0.00(+0.37%)
Jun 27, 2023 0.2680 0.2745 0.2540 0.2707 901,901 +0.01(+2.93%)
Jun 26, 2023 0.2551 0.2670 0.2431 0.2630 1,055,300 +0.01(+3.54%)
Jun 23, 2023 0.2560 0.2560 0.2405 0.2540 1,002,143 +0.00(+0.79%)
Jun 22, 2023 0.2410 0.2680 0.2400 0.2520 3,310,270 +0.01(+6.11%)
Jun 21, 2023 0.2336 0.2400 0.2262 0.2375 577,217 +0.00(+1.02%)
Jun 20, 2023 0.2360 0.2400 0.2236 0.2351 653,639 -0.00(-2.04%)
Jun 16, 2023 0.2422 0.2480 0.2315 0.2400 603,764 -0.01(-3.85%)
Jun 15, 2023 0.2510 0.2550 0.2381 0.2496 629,404 +0.06(+29.26%)
May 08, 2023 0.1946 0.2050 0.1867 0.1931 1,800,375 -0.00(-1.48%)
May 05, 2023 0.1869 0.1978 0.1811 0.1960 886,305 +0.01(+5.38%)
May 04, 2023 0.1800 0.1878 0.1800 0.1860 409,020 +0.00(+0.00%)
May 03, 2023 0.1796 0.1900 0.1726 0.1860 791,160 +0.02(+9.41%)
May 02, 2023 0.1773 0.1796 0.1670 0.1700 477,056 +0.00(+0.00%)
May 01, 2023 0.1845 0.1845 0.1700 0.1700 372,405 -0.00(-1.90%)
Apr 28, 2023 0.1760 0.1885 0.1627 0.1733 1,018,650 -0.00(-1.53%)
Apr 27, 2023 0.1620 0.1900 0.1620 0.1760 938,726 +0.01(+5.39%)
Apr 26, 2023 0.1680 0.1799 0.1661 0.1670 573,636 +0.00(+1.15%)
Apr 25, 2023 0.1800 0.1825 0.1520 0.1651 1,249,591 -0.01(-6.78%)
Apr 24, 2023 0.1785 0.1839 0.1725 0.1771 637,675 -0.01(-3.75%)
Apr 21, 2023 0.1824 0.1928 0.1791 0.1840 388,074 -0.00(-0.92%)
Apr 20, 2023 0.2000 0.2000 0.1750 0.1857 2,322,136 -0.02(-9.94%)
Apr 19, 2023 0.2176 0.2197 0.1972 0.2062 1,861,520 -0.02(-7.12%)
Apr 18, 2023 0.2298 0.2345 0.1850 0.2220 8,715,466 +0.01(+3.26%)
Apr 17, 2023 0.2096 0.2298 0.2000 0.2150 5,074,724 +0.02(+8.97%)
Apr 14, 2023 0.1900 0.2281 0.1824 0.1973 5,441,001 +0.01(+3.30%)
Apr 13, 2023 0.1700 0.1950 0.1737 0.1910 2,076,783 +0.02(+9.83%)
Apr 12, 2023 0.1797 0.1797 0.1637 0.1739 701,716 +0.01(+4.82%)
Apr 11, 2023 0.1525 0.1659 0.1525 0.1659 241,551 +0.00(+1.72%)
Apr 10, 2023 0.1530 0.1662 0.1450 0.1631 946,247 +0.01(+8.01%)
Apr 06, 2023 0.1572 0.1619 0.1462 0.1510 311,209 -0.01(-5.51%)
Apr 05, 2023 0.1600 0.1686 0.1577 0.1598 381,128 -0.00(-1.42%)
Apr 04, 2023 0.1680 0.1699 0.1600 0.1621 505,837 -0.00(-1.04%)
Apr 03, 2023 0.1645 0.1670 0.1600 0.1638 567,671 -0.00(-2.21%)
Mar 31, 2023 0.1700 0.1700 0.1552 0.1675 556,646 +0.01(+3.08%)
Mar 30, 2023 0.1700 0.1700 0.1587 0.1625 701,792 -0.01(-3.22%)
Mar 29, 2023 0.1675 0.1739 0.1600 0.1679 631,267 -0.00(-1.24%)
Mar 28, 2023 0.1750 0.1750 0.1650 0.1700 538,210 -0.00(-0.99%)
Mar 27, 2023 0.1700 0.1719 0.1530 0.1717 1,475,642 +0.02(+9.64%)
Mar 24, 2023 0.1548 0.1615 0.1501 0.1566 500,427 +0.00(+1.23%)
Mar 23, 2023 0.1377 0.1590 0.1377 0.1547 1,018,037 +0.01(+8.94%)
Mar 22, 2023 0.1446 0.1446 0.1382 0.1420 659,627 -0.00(-1.25%)
Mar 21, 2023 0.1330 0.1450 0.1325 0.1438 746,767 +0.01(+8.53%)
Mar 20, 2023 0.1411 0.1450 0.1302 0.1325 907,410 -0.01(-5.42%)
Mar 17, 2023 0.1411 0.1475 0.1350 0.1401 1,027,376 -0.00(-1.75%)
Mar 16, 2023 0.1477 0.1482 0.1412 0.1426 926,387 -0.01(-3.65%)
Mar 15, 2023 0.1450 0.1570 0.1411 0.1480 1,083,309 +0.00(+0.68%)
Mar 14, 2023 0.1590 0.1590 0.1448 0.1470 1,042,997 +0.00(+0.14%)
Mar 13, 2023 0.1495 0.1550 0.1431 0.1468 971,449 -0.00(-1.81%)
Mar 10, 2023 0.1506 0.1547 0.1473 0.1495 961,728 -0.00(-0.66%)
Mar 09, 2023 0.1555 0.1644 0.1500 0.1505 2,247,586 -0.00(-1.38%)
Mar 08, 2023 0.1606 0.1606 0.1450 0.1526 806,915 -0.00(-3.17%)
Mar 07, 2023 0.1667 0.1679 0.1532 0.1576 1,298,871 -0.01(-5.74%)
Mar 06, 2023 0.1769 0.1869 0.1526 0.1672 1,801,704 -0.01(-3.30%)
Mar 03, 2023 0.1656 0.1799 0.1620 0.1729 1,541,679 -0.00(-0.06%)
Mar 02, 2023 0.1888 0.1898 0.1700 0.1730 4,887,445 -0.02(-8.37%)
Mar 01, 2023 0.1500 0.2018 0.1500 0.1888 11,259,397 +0.03(+18.74%)
Feb 28, 2023 0.1359 0.1620 0.1300 0.1590 8,582,099 +0.02(+13.73%)
Feb 27, 2023 0.1360 0.1497 0.1350 0.1398 5,219,711 +0.00(+0.58%)
Feb 24, 2023 0.1591 0.1600 0.1380 0.1390 13,077,052 -0.03(-17.41%)
Feb 23, 2023 0.2190 0.2500 0.1653 0.1683 153,898,480 +0.04(+29.66%)
Feb 22, 2023 0.1300 0.1379 0.1286 0.1298 852,342 -0.00(-2.99%)
Feb 21, 2023 0.1400 0.1400 0.1332 0.1338 612,336 -0.00(-2.55%)
Feb 17, 2023 0.1420 0.1500 0.1355 0.1373 940,936 -0.00(-3.38%)
Feb 16, 2023 0.1453 0.1498 0.1351 0.1421 5,293,352 -0.00(-3.33%)
Feb 15, 2023 0.1400 0.1474 0.1400 0.1470 352,435 +0.00(+1.52%)
Feb 14, 2023 0.1492 0.1492 0.1409 0.1448 194,032 -0.00(-3.34%)
Feb 13, 2023 0.1473 0.1540 0.1405 0.1498 281,709 +0.00(+2.81%)
Feb 10, 2023 0.1476 0.1528 0.1400 0.1457 1,140,240 -0.01(-4.27%)
Feb 09, 2023 0.1570 0.1570 0.1459 0.1522 460,003 -0.01(-4.28%)
Feb 08, 2023 0.1607 0.1607 0.1501 0.1590 762,061 -0.00(-1.67%)
Feb 07, 2023 0.1604 0.1625 0.1505 0.1617 941,307 -0.00(-0.98%)
Feb 06, 2023 0.1622 0.1700 0.1605 0.1633 896,212 -0.00(-1.03%)
Feb 03, 2023 0.1668 0.1690 0.1560 0.1650 448,850 -0.00(-1.08%)
Feb 02, 2023 0.1676 0.1700 0.1560 0.1668 1,019,871 +0.00(+0.48%)
Feb 01, 2023 0.1620 0.1660 0.1550 0.1660 755,683 +0.01(+5.73%)
Jan 31, 2023 0.1579 0.1623 0.1520 0.1570 1,361,011 +0.00(+2.21%)
Jan 30, 2023 0.1500 0.1580 0.1405 0.1536 1,912,502 +0.00(+3.02%)
Jan 27, 2023 0.1800 0.1950 0.1452 0.1491 6,866,624 -0.03(-17.17%)
Jan 26, 2023 0.1590 0.1819 0.1550 0.1800 3,645,673 +0.02(+13.21%)
Jan 25, 2023 0.1550 0.1620 0.1504 0.1590 763,072 +0.00(+1.27%)
Jan 24, 2023 0.1510 0.1649 0.1450 0.1570 2,565,592 +0.01(+4.04%)
Jan 23, 2023 0.1597 0.1598 0.1474 0.1509 1,077,334 -0.01(-5.03%)
Jan 20, 2023 0.1452 0.1610 0.1452 0.1589 2,175,444 +0.02(+12.30%)
Jan 19, 2023 0.1461 0.1490 0.1414 0.1415 262,261 -0.00(-2.41%)
Jan 18, 2023 0.1530 0.1530 0.1407 0.1450 827,589 -0.00(-2.03%)
Jan 17, 2023 0.1500 0.1595 0.1430 0.1480 829,724 +0.00(+1.16%)
Jan 13, 2023 0.1450 0.1500 0.1410 0.1463 281,456 +0.00(+1.46%)
Jan 12, 2023 0.1440 0.1449 0.1400 0.1442 595,268 +0.00(+1.55%)
Jan 11, 2023 0.1452 0.1499 0.1404 0.1420 483,650 -0.01(-3.53%)
Jan 10, 2023 0.1507 0.1529 0.1409 0.1472 709,546 -0.00(-2.32%)
Jan 09, 2023 0.1515 0.1599 0.1450 0.1507 1,876,159 -0.00(-0.53%)
Jan 06, 2023 0.1404 0.1600 0.1404 0.1515 2,198,932 +0.01(+7.91%)
Jan 05, 2023 0.1468 0.1468 0.1355 0.1404 1,563,561 -0.01(-7.02%)
Jan 04, 2023 0.1275 0.1552 0.1275 0.1510 3,510,486 +0.02(+11.93%)
Jan 03, 2023 0.1200 0.1373 0.1200 0.1349 1,132,691 +0.01(+12.42%)
Dec 30, 2022 0.1160 0.1248 0.1134 0.1200 771,342 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1200 0.1100 0.1200 744,066 +0.01(+5.45%)
Dec 28, 2022 0.1100 0.1196 0.1065 0.1138 1,298,523 -0.01(-4.37%)
Dec 27, 2022 0.1155 0.1200 0.1112 0.1190 1,959,740 +0.01(+7.21%)
Dec 23, 2022 0.1186 0.1186 0.1101 0.1110 442,072 -0.00(-3.48%)
Dec 22, 2022 0.1090 0.1197 0.1056 0.1150 778,150 +0.01(+5.41%)
Dec 21, 2022 0.1110 0.1139 0.1037 0.1091 1,373,820 -0.00(-0.46%)
Dec 20, 2022 0.1100 0.1199 0.1051 0.1096 1,583,381 -0.01(-4.78%)
Dec 19, 2022 0.1216 0.1216 0.1009 0.1151 1,574,032 +0.00(+1.86%)
Dec 16, 2022 0.1250 0.1278 0.1125 0.1130 1,366,850 -0.01(-8.80%)
Dec 15, 2022 0.1280 0.1359 0.1201 0.1239 2,056,572 -0.01(-4.77%)
Dec 14, 2022 0.1300 0.1485 0.1261 0.1301 2,675,995 +0.00(+3.25%)
Dec 13, 2022 0.1300 0.1329 0.1230 0.1260 1,498,439 -0.00(-3.08%)
Dec 12, 2022 0.1286 0.1323 0.1222 0.1300 1,137,696 +0.00(+1.09%)
Dec 09, 2022 0.1150 0.1329 0.1150 0.1286 871,805 +0.00(+2.47%)
Dec 08, 2022 0.1216 0.1293 0.1170 0.1255 1,170,055 -0.00(-0.32%)
Dec 07, 2022 0.1200 0.1300 0.1200 0.1259 959,248 -0.00(-1.64%)
Dec 06, 2022 0.1553 0.1565 0.1240 0.1280 3,352,431 -0.03(-18.26%)
Dec 05, 2022 0.1530 0.1584 0.1520 0.1566 828,346 +0.00(+2.35%)
Dec 02, 2022 0.1570 0.1593 0.1530 0.1530 1,557,972 -0.00(-0.26%)
Dec 01, 2022 0.1570 0.1645 0.1501 0.1534 1,619,939 -0.01(-4.07%)
Nov 30, 2022 0.1600 0.1709 0.1550 0.1599 2,260,802 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1697 0.1468 0.1599 3,711,634 +0.01(+4.51%)
Nov 28, 2022 0.1500 0.1580 0.1410 0.1530 4,103,365 +0.01(+3.38%)
Nov 25, 2022 0.1424 0.1535 0.1406 0.1480 708,007 -0.00(-2.63%)
Nov 23, 2022 0.1398 0.1633 0.1363 0.1520 4,483,591 +0.01(+9.75%)
Nov 22, 2022 0.1390 0.1425 0.1302 0.1385 1,082,148 +0.01(+3.82%)
Nov 21, 2022 0.1389 0.1389 0.1285 0.1334 376,166 +0.00(+1.60%)
Nov 18, 2022 0.1323 0.1400 0.1301 0.1313 273,026 -0.00(-0.76%)
Nov 17, 2022 0.1370 0.1370 0.1220 0.1323 795,772 -0.00(-2.00%)
Nov 16, 2022 0.1372 0.1400 0.1305 0.1350 991,216 +0.00(+3.61%)
Nov 15, 2022 0.1210 0.1411 0.1210 0.1303 2,813,645 +0.01(+8.49%)
Nov 14, 2022 0.1240 0.1298 0.1150 0.1201 501,155 -0.00(-0.91%)
Nov 11, 2022 0.1130 0.1272 0.1130 0.1212 516,388 +0.01(+5.21%)
Nov 10, 2022 0.1100 0.1248 0.1081 0.1152 1,359,064 +0.00(+0.35%)
Nov 09, 2022 0.1191 0.1238 0.1080 0.1148 1,160,984 -0.01(-5.90%)
Nov 08, 2022 0.1200 0.1300 0.1181 0.1220 340,427 -0.00(-0.73%)
Nov 07, 2022 0.1250 0.1295 0.1162 0.1229 872,335 -0.00(-1.68%)
Nov 04, 2022 0.1349 0.1349 0.1206 0.1250 686,554 -0.00(-3.55%)
Nov 03, 2022 0.1305 0.1350 0.1270 0.1296 364,057 -0.00(-0.23%)
Nov 02, 2022 0.1350 0.1382 0.1270 0.1299 558,801 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.