Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.780 6.780 6.490 6.620 13,044 -0.13(-1.93%)
Oct 28, 2021 6.670 6.760 6.560 6.750 5,067 +0.18(+2.74%)
Oct 27, 2021 6.820 6.810 6.570 6.570 11,303 -0.33(-4.78%)
Oct 26, 2021 6.880 6.900 6.900 10,786 +0.00(+0.00%)
Oct 25, 2021 6.820 6.974 6.700 6.900 36,095 +0.11(+1.62%)
Oct 22, 2021 6.840 6.840 6.520 6.790 11,443 +0.00(+0.00%)
Oct 21, 2021 6.721 6.800 6.627 6.790 8,148 +0.00(+0.00%)
Oct 20, 2021 6.660 6.900 6.527 6.790 64,814 +0.20(+3.03%)
Oct 19, 2021 6.430 6.665 6.430 6.590 11,085 +0.17(+2.65%)
Oct 18, 2021 6.440 6.640 6.359 6.420 12,704 -0.18(-2.73%)
Oct 15, 2021 6.530 6.600 6.400 6.600 8,492 +0.00(+0.00%)
Oct 14, 2021 6.500 6.880 6.430 6.600 47,766 +0.15(+2.33%)
Oct 13, 2021 6.340 6.937 6.230 6.450 276,309 +0.10(+1.57%)
Oct 12, 2021 6.220 6.640 6.200 6.350 22,816 +0.05(+0.79%)
Oct 11, 2021 6.230 6.325 6.230 6.300 6,215 +0.07(+1.12%)
Oct 08, 2021 6.370 6.400 6.150 6.230 16,621 -0.04(-0.64%)
Oct 07, 2021 6.250 6.470 6.250 6.270 55,370 +0.01(+0.16%)
Oct 06, 2021 6.080 6.296 6.080 6.260 14,216 +0.04(+0.64%)
Oct 05, 2021 6.400 6.570 6.120 6.220 109,167 -0.08(-1.27%)
Oct 04, 2021 6.590 6.590 6.260 6.300 30,944 -0.27(-4.11%)
Oct 01, 2021 6.850 6.930 6.570 6.570 20,994 -0.23(-3.38%)
Sep 30, 2021 6.950 7.220 6.720 6.800 136,741 -0.14(-2.02%)
Sep 29, 2021 6.640 6.940 6.635 6.940 62,010 +0.19(+2.81%)
Sep 28, 2021 6.530 6.850 6.280 6.750 119,438 +0.17(+2.58%)
Sep 27, 2021 6.490 7.100 6.400 6.580 209,227 +0.09(+1.39%)
Sep 24, 2021 6.410 6.490 6.240 6.490 17,870 -0.01(-0.15%)
Sep 23, 2021 6.610 6.610 6.220 6.500 49,891 +0.02(+0.31%)
Sep 22, 2021 6.360 6.705 6.231 6.480 71,945 +0.10(+1.57%)
Sep 21, 2021 6.060 6.630 5.861 6.380 97,561 +0.36(+5.98%)
Sep 20, 2021 6.000 6.120 5.760 6.020 139,485 -0.07(-1.15%)
Sep 17, 2021 6.230 6.300 5.930 6.090 62,484 -0.01(-0.16%)
Sep 16, 2021 5.950 6.310 5.860 6.100 141,768 +0.06(+0.99%)
Sep 15, 2021 5.990 6.130 5.904 6.040 88,298 +0.07(+1.17%)
Sep 14, 2021 6.260 6.260 5.930 5.970 340,756 -0.30(-4.78%)
Sep 13, 2021 6.170 6.490 5.980 6.270 148,985 +0.14(+2.28%)
Sep 10, 2021 6.040 6.540 5.950 6.130 371,403 +0.02(+0.33%)
Sep 09, 2021 6.270 6.430 6.050 6.110 220,197 -0.22(-3.48%)
Sep 08, 2021 6.440 6.800 6.270 6.330 361,853 -0.02(-0.31%)
Sep 07, 2021 6.480 7.227 6.300 6.350 937,913 -1.55(-19.62%)
Sep 03, 2021 8.510 8.854 7.650 7.900 464,052 -0.57(-6.73%)
Sep 02, 2021 8.850 9.270 8.370 8.470 197,740 -0.23(-2.64%)
Sep 01, 2021 9.490 9.690 8.657 8.700 343,543 -0.77(-8.13%)
Aug 31, 2021 8.640 9.740 8.640 9.470 179,864 +0.92(+10.76%)
Aug 30, 2021 8.850 8.950 8.250 8.550 142,828 -0.45(-5.00%)
Aug 27, 2021 8.620 9.150 8.510 9.000 179,252 +0.49(+5.76%)
Aug 26, 2021 8.310 8.670 8.071 8.510 142,444 +0.05(+0.59%)
Aug 25, 2021 8.610 8.880 8.100 8.460 208,229 -0.12(-1.40%)
Aug 24, 2021 8.250 8.750 7.961 8.580 187,548 +0.29(+3.50%)
Aug 23, 2021 7.870 8.890 7.700 8.290 290,428 +0.55(+7.11%)
Aug 20, 2021 7.430 8.010 7.420 7.740 26,925 +0.27(+3.61%)
Aug 19, 2021 7.590 7.770 7.350 7.470 64,210 -0.18(-2.35%)
Aug 18, 2021 7.630 7.910 7.550 7.650 123,743 +0.00(+0.00%)
Aug 17, 2021 7.530 8.300 7.500 7.650 353,120 +0.00(+0.00%)
Aug 16, 2021 7.920 7.920 7.160 7.650 232,715 -0.40(-4.97%)
Aug 13, 2021 8.320 8.541 7.840 8.050 164,825 -0.26(-3.13%)
Aug 12, 2021 8.800 8.910 8.200 8.310 191,579 -0.46(-5.25%)
Aug 11, 2021 9.050 9.560 8.760 8.770 157,574 -0.24(-2.66%)
Aug 10, 2021 8.850 9.502 8.270 9.010 430,041 +0.18(+2.04%)
Aug 09, 2021 8.540 9.400 8.540 8.830 253,217 +0.28(+3.27%)
Aug 06, 2021 8.580 8.780 8.240 8.550 112,176 +0.10(+1.18%)
Aug 05, 2021 8.430 8.880 8.250 8.450 164,534 -0.07(-0.82%)
Aug 04, 2021 9.030 9.205 8.330 8.520 324,579 -0.60(-6.58%)
Aug 03, 2021 9.640 10.08 9.000 9.120 233,993 -0.61(-6.27%)
Aug 02, 2021 9.450 10.46 9.100 9.730 655,103 +0.08(+0.83%)
Jul 30, 2021 9.420 10.50 9.290 9.650 462,759 -0.34(-3.40%)
Jul 29, 2021 14.37 14.45 9.800 9.990 1,986,806 -4.34(-30.29%)
Jul 28, 2021 14.56 15.19 13.81 14.33 357,994 -0.54(-3.63%)
Jul 27, 2021 15.00 16.82 13.60 14.87 1,232,193 -0.40(-2.62%)
Jul 26, 2021 17.06 18.91 14.18 15.27 446,337 -2.39(-13.53%)
Jul 23, 2021 15.55 18.49 14.72 17.66 593,225 +3.04(+20.79%)
Jul 22, 2021 15.51 18.50 13.61 14.62 730,327 -1.00(-6.40%)
Jul 21, 2021 14.20 20.31 13.13 15.62 1,749,693 +2.39(+18.07%)
Jul 20, 2021 12.55 14.00 12.16 13.23 382,311 +0.98(+8.00%)
Jul 19, 2021 10.72 13.33 10.27 12.25 519,425 +1.21(+10.96%)
Jul 16, 2021 10.70 11.50 10.25 11.04 259,102 +0.54(+5.14%)
Jul 15, 2021 9.830 10.56 9.280 10.50 236,600 +0.78(+8.02%)
Jul 14, 2021 9.840 10.44 9.310 9.720 374,925 -0.29(-2.90%)
Jul 13, 2021 8.500 10.60 8.500 10.01 990,899 +1.44(+16.80%)
Jul 12, 2021 8.330 8.900 8.280 8.570 240,035 +0.29(+3.50%)
Jul 09, 2021 7.970 8.400 7.930 8.280 72,003 +0.25(+3.11%)
Jul 08, 2021 8.060 8.700 7.960 8.030 219,653 -0.27(-3.25%)
Jul 07, 2021 8.080 8.540 7.750 8.300 68,360 +0.29(+3.62%)
Jul 06, 2021 8.370 8.382 7.840 8.010 83,349 -0.27(-3.26%)
Jul 02, 2021 8.290 8.460 8.040 8.280 15,826 +0.02(+0.24%)
Jul 01, 2021 8.390 8.640 7.790 8.260 143,048 -0.34(-3.95%)
Jun 30, 2021 8.440 8.600 7.950 8.600 144,830 +0.06(+0.70%)
Jun 29, 2021 7.680 8.570 7.600 8.540 656,839 +1.01(+13.41%)
Jun 28, 2021 7.300 7.900 7.219 7.530 362,921 +0.30(+4.15%)
Jun 25, 2021 7.060 7.390 7.060 7.230 69,078 +0.04(+0.56%)
Jun 24, 2021 7.020 7.280 6.940 7.190 59,377 +0.29(+4.20%)
Jun 23, 2021 6.980 7.210 6.900 6.900 233,200 -0.10(-1.43%)
Jun 22, 2021 6.950 7.200 6.910 7.000 50,459 +0.03(+0.36%)
Jun 21, 2021 7.050 7.230 6.900 6.975 129,052 -0.11(-1.48%)
Jun 18, 2021 7.330 7.440 7.002 7.080 34,596 -0.21(-2.88%)
Jun 17, 2021 7.470 7.690 7.190 7.290 169,728 -0.19(-2.54%)
Jun 16, 2021 7.290 7.870 7.220 7.480 1,438,318 +0.15(+2.05%)
Jun 15, 2021 7.450 7.540 7.230 7.330 62,549 -0.16(-2.14%)
Jun 14, 2021 7.560 7.851 7.360 7.490 109,533 -0.05(-0.66%)
Jun 11, 2021 7.440 8.750 7.440 7.540 1,036,247 -0.36(-4.56%)
Jun 10, 2021 7.410 9.830 7.404 7.900 3,425,440 +0.43(+5.76%)
Jun 09, 2021 7.430 7.640 7.380 7.470 57,543 +0.06(+0.81%)
Jun 08, 2021 7.510 7.910 7.328 7.410 349,967 -0.15(-1.98%)
Jun 07, 2021 7.460 7.680 7.420 7.560 61,481 +0.10(+1.34%)
Jun 04, 2021 7.385 7.620 7.385 7.460 64,405 +0.12(+1.63%)
Jun 03, 2021 7.400 7.560 7.300 7.340 39,486 -0.12(-1.61%)
Jun 02, 2021 7.520 7.540 7.370 7.460 7,050 -0.01(-0.13%)
Jun 01, 2021 7.410 7.880 7.300 7.470 94,322 +0.17(+2.28%)
May 28, 2021 7.100 7.720 6.884 7.303 138,438 -0.41(-5.27%)
May 27, 2021 7.640 7.980 7.540 7.710 14,554 +0.03(+0.39%)
May 26, 2021 7.470 8.030 7.470 7.680 87,558 +0.12(+1.59%)
May 25, 2021 7.730 8.080 7.530 7.560 72,852 -0.22(-2.83%)
May 24, 2021 7.750 7.890 7.631 7.780 6,658 +0.12(+1.57%)
May 21, 2021 7.740 7.790 7.625 7.660 6,031 -0.01(-0.13%)
May 20, 2021 7.640 7.940 7.640 7.670 7,881 -0.09(-1.16%)
May 19, 2021 7.880 7.880 7.560 7.760 60,812 +0.21(+2.78%)
May 18, 2021 7.610 8.310 7.510 7.550 152,444 -0.14(-1.82%)
May 17, 2021 7.810 8.100 7.510 7.690 74,973 -0.11(-1.41%)
May 14, 2021 7.510 7.800 7.470 7.800 7,242 +0.23(+3.04%)
May 13, 2021 7.320 7.770 7.320 7.570 55,293 +0.25(+3.42%)
May 12, 2021 7.440 7.440 7.310 7.320 5,038 -0.24(-3.17%)
May 11, 2021 7.300 7.800 7.300 7.560 52,564 +0.20(+2.72%)
May 10, 2021 7.380 7.640 7.360 7.360 34,439 -0.04(-0.54%)
May 07, 2021 7.450 7.520 7.400 7.400 2,577 +0.00(+0.00%)
May 06, 2021 7.820 7.970 7.370 7.400 8,798 -0.37(-4.76%)
May 05, 2021 7.970 8.190 7.560 7.770 31,812 -0.10(-1.27%)
May 04, 2021 7.470 8.140 7.310 7.870 122,534 +0.27(+3.55%)
May 03, 2021 7.500 7.700 7.500 7.600 5,606 +0.08(+1.06%)
Apr 30, 2021 7.570 7.700 7.410 7.520 29,200 -0.02(-0.27%)
Apr 29, 2021 7.560 7.570 7.300 7.540 29,019 +0.14(+1.89%)
Apr 28, 2021 7.470 7.570 7.310 7.400 65,094 +0.07(+0.95%)
Apr 27, 2021 7.320 7.630 7.260 7.330 79,660 +0.13(+1.81%)
Apr 26, 2021 7.500 7.960 7.200 7.200 77,387 -0.37(-4.89%)
Apr 23, 2021 7.280 7.600 7.250 7.570 27,700 +0.32(+4.41%)
Apr 22, 2021 7.040 7.530 6.891 7.250 25,385 +0.09(+1.26%)
Apr 21, 2021 6.850 7.520 6.850 7.160 57,287 -0.16(-2.19%)
Apr 20, 2021 7.180 7.360 7.100 7.320 2,173 +0.20(+2.81%)
Apr 19, 2021 7.020 7.650 6.910 7.120 12,212 +0.03(+0.42%)
Apr 16, 2021 7.010 7.100 6.800 7.090 28,600 +0.08(+1.14%)
Apr 15, 2021 6.890 7.080 6.800 7.010 6,966 +0.20(+2.94%)
Apr 14, 2021 6.840 7.133 6.810 6.810 7,950 -0.07(-1.02%)
Apr 13, 2021 6.850 7.120 6.810 6.880 60,955 +0.01(+0.15%)
Apr 12, 2021 7.190 7.190 6.780 6.870 72,344 -0.45(-6.15%)
Apr 09, 2021 7.630 7.730 7.110 7.320 66,800 -0.37(-4.81%)
Apr 08, 2021 7.030 7.800 7.030 7.690 127,675 +0.48(+6.66%)
Apr 07, 2021 6.980 7.270 6.980 7.210 4,741 +0.20(+2.85%)
Apr 06, 2021 7.000 7.080 6.950 7.010 4,330 -0.05(-0.71%)
Apr 05, 2021 6.905 7.100 6.905 7.060 31,911 +0.29(+4.28%)
Apr 01, 2021 6.800 7.350 6.721 6.770 79,100 -0.08(-1.17%)
Mar 31, 2021 6.870 6.870 6.710 6.850 13,080 +0.08(+1.18%)
Mar 30, 2021 7.000 7.000 6.770 6.770 3,744 -0.03(-0.44%)
Mar 29, 2021 6.790 6.920 6.710 6.800 20,666 -0.11(-1.52%)
Mar 26, 2021 6.886 6.985 6.770 6.905 12,600 -0.09(-1.36%)
Mar 25, 2021 6.980 7.195 6.630 7.000 42,595 +0.08(+1.16%)
Mar 24, 2021 6.989 6.989 6.850 6.920 16,472 -0.12(-1.70%)
Mar 23, 2021 7.000 7.040 6.900 7.040 18,914 +0.04(+0.57%)
Mar 22, 2021 7.130 7.130 6.975 7.000 5,230 -0.13(-1.82%)
Mar 19, 2021 7.200 7.210 7.110 7.130 4,300 +0.06(+0.85%)
Mar 18, 2021 7.257 7.257 7.000 7.070 10,302 -0.10(-1.39%)
Mar 17, 2021 7.100 7.310 6.965 7.170 48,567 +0.03(+0.42%)
Mar 16, 2021 7.110 7.300 6.967 7.140 19,882 +0.16(+2.29%)
Mar 15, 2021 7.000 7.270 6.965 6.980 16,146 -0.09(-1.27%)
Mar 12, 2021 7.030 7.190 6.933 7.070 27,900 +0.02(+0.28%)
Mar 11, 2021 7.400 8.470 6.830 7.050 577,689 -0.13(-1.81%)
Mar 10, 2021 7.240 7.240 7.180 7.180 714 -0.02(-0.28%)
Mar 09, 2021 7.110 7.200 6.930 7.200 7,460 +0.37(+5.42%)
Mar 08, 2021 7.050 7.219 6.830 6.830 8,371 -0.19(-2.71%)
Mar 05, 2021 7.000 7.360 6.890 7.020 7,800 -0.33(-4.49%)
Mar 04, 2021 7.600 8.090 7.140 7.350 58,783 -0.23(-3.03%)
Mar 03, 2021 7.380 7.630 7.350 7.580 16,725 -0.05(-0.66%)
Mar 02, 2021 7.530 7.700 7.410 7.630 10,409 +0.10(+1.33%)
Mar 01, 2021 7.480 7.600 7.110 7.530 39,268 +0.53(+7.57%)
Feb 26, 2021 7.240 7.250 6.800 7.000 26,500 -0.13(-1.82%)
Feb 25, 2021 7.520 7.520 7.100 7.130 17,120 -0.27(-3.65%)
Feb 24, 2021 7.466 7.466 7.210 7.400 19,166 +0.29(+4.08%)
Feb 23, 2021 7.810 8.203 7.100 7.110 75,086 -0.80(-10.11%)
Feb 22, 2021 7.990 8.120 7.830 7.910 11,921 -0.03(-0.38%)
Feb 19, 2021 8.400 8.400 7.930 7.940 17,900 -0.31(-3.76%)
Feb 18, 2021 8.390 8.520 8.041 8.250 48,641 -0.15(-1.79%)
Feb 17, 2021 8.270 8.716 7.850 8.400 126,310 +0.19(+2.31%)
Feb 16, 2021 9.020 9.140 8.090 8.210 68,399 -0.79(-8.78%)
Feb 12, 2021 8.190 9.380 8.070 9.000 222,300 +1.02(+12.78%)
Feb 11, 2021 7.820 10.15 7.700 7.980 684,045 +0.37(+4.86%)
Feb 10, 2021 7.810 8.230 7.200 7.610 103,123 -0.01(-0.13%)
Feb 09, 2021 7.120 7.970 7.090 7.620 183,700 +0.34(+4.67%)
Feb 08, 2021 7.450 7.450 7.230 7.280 6,924 -0.12(-1.62%)
Feb 05, 2021 7.200 7.568 7.120 7.400 24,400 +0.27(+3.79%)
Feb 04, 2021 7.240 7.250 7.110 7.130 12,291 +0.05(+0.69%)
Feb 03, 2021 7.050 7.350 6.880 7.081 9,633 -0.04(-0.54%)
Feb 02, 2021 7.000 7.459 6.850 7.120 12,273 +0.31(+4.55%)
Feb 01, 2021 6.930 7.100 6.810 6.810 32,583 -0.07(-1.02%)
Jan 29, 2021 6.980 7.040 6.680 6.880 58,000 -0.27(-3.78%)
Jan 28, 2021 7.790 8.100 6.680 7.150 182,264 -0.56(-7.26%)
Jan 27, 2021 6.580 8.490 6.510 7.710 495,096 +0.98(+14.56%)
Jan 26, 2021 6.650 7.140 6.550 6.730 122,174 +0.18(+2.75%)
Jan 25, 2021 6.580 6.660 6.520 6.550 12,936 +0.01(+0.15%)
Jan 22, 2021 6.600 6.681 6.510 6.540 6,400 -0.04(-0.61%)
Jan 21, 2021 6.685 6.711 6.550 6.580 12,482 +0.03(+0.46%)
Jan 20, 2021 6.670 6.710 6.510 6.550 9,199 -0.09(-1.36%)
Jan 19, 2021 6.510 6.693 6.500 6.640 32,436 +0.13(+2.00%)
Jan 15, 2021 6.530 6.610 6.510 6.510 22,900 -0.02(-0.31%)
Jan 14, 2021 6.610 6.610 6.470 6.530 40,497 -0.13(-1.95%)
Jan 13, 2021 7.300 7.300 6.430 6.660 183,870 -0.99(-12.94%)
Jan 12, 2021 7.880 7.880 7.650 7.650 22,742 -0.27(-3.36%)
Jan 11, 2021 8.086 8.086 7.700 7.916 14,773 -0.08(-1.05%)
Jan 08, 2021 8.000 8.080 7.939 8.000 13,700 -0.05(-0.62%)
Jan 07, 2021 7.880 8.190 7.790 8.050 25,177 +0.20(+2.55%)
Jan 06, 2021 7.700 7.900 7.610 7.850 26,886 +0.17(+2.21%)
Jan 05, 2021 7.640 7.750 7.490 7.680 23,853 +0.25(+3.36%)
Jan 04, 2021 7.230 7.647 7.110 7.430 58,405 +0.40(+5.69%)
Dec 31, 2020 7.030 7.030 7.030 6,034 -0.05(-0.70%)
Dec 30, 2020 7.190 7.190 7.080 7.080 6,034 +0.00(+0.02%)
Dec 29, 2020 7.040 7.155 6.970 7.079 12,477 +0.11(+1.56%)
Dec 28, 2020 6.960 7.110 6.960 6.970 4,491 +0.01(+0.14%)
Dec 24, 2020 6.990 7.035 6.960 6.960 8,700 -0.04(-0.57%)
Dec 23, 2020 7.130 7.130 6.990 7.000 5,631 +0.00(+0.00%)
Dec 22, 2020 7.180 7.240 6.990 7.000 2,941 -0.08(-1.13%)
Dec 21, 2020 6.970 7.240 6.920 7.080 10,843 -0.16(-2.21%)
Dec 18, 2020 7.291 7.300 6.877 7.240 15,100 +0.21(+2.99%)
Dec 17, 2020 7.190 7.190 6.900 7.030 20,778 -0.20(-2.71%)
Dec 16, 2020 7.200 7.330 7.090 7.226 8,170 +0.01(+0.08%)
Dec 15, 2020 7.220 7.500 7.200 7.220 22,530 -0.06(-0.82%)
Dec 14, 2020 7.360 7.500 7.110 7.280 16,845 -0.12(-1.62%)
Dec 11, 2020 7.060 7.800 7.060 7.400 120,200 +0.29(+4.01%)
Dec 10, 2020 7.105 7.220 7.050 7.115 9,936 -0.04(-0.49%)
Dec 09, 2020 7.090 7.200 7.010 7.150 7,923 -0.03(-0.42%)
Dec 08, 2020 7.250 7.300 7.070 7.180 17,499 +0.05(+0.70%)
Dec 07, 2020 7.100 7.320 7.080 7.130 4,678 -0.14(-1.93%)
Dec 04, 2020 7.260 7.350 6.990 7.270 17,300 +0.03(+0.41%)
Dec 03, 2020 7.160 7.240 7.010 7.240 11,442 +0.24(+3.43%)
Dec 02, 2020 6.940 7.185 6.910 7.000 9,308 -0.11(-1.55%)
Dec 01, 2020 7.050 7.180 6.960 7.110 10,410 +0.06(+0.79%)
Nov 30, 2020 7.150 7.150 6.930 7.055 13,435 -0.05(-0.71%)
Nov 27, 2020 7.000 7.200 6.790 7.105 12,500 +0.11(+1.64%)
Nov 25, 2020 7.040 7.220 6.880 6.990 26,400 +0.01(+0.11%)
Nov 24, 2020 6.930 7.150 6.738 6.982 31,187 +0.02(+0.32%)
Nov 23, 2020 6.820 7.000 6.640 6.960 22,806 +0.03(+0.43%)
Nov 20, 2020 6.810 6.930 6.690 6.930 9,800 +0.16(+2.30%)
Nov 19, 2020 6.720 7.000 6.490 6.774 130,035 +0.25(+3.83%)
Nov 18, 2020 6.600 6.630 6.400 6.525 20,928 +0.09(+1.47%)
Nov 17, 2020 6.480 6.500 6.420 6.430 4,705 -0.00(-0.08%)
Nov 16, 2020 6.450 6.550 6.370 6.435 23,349 +0.00(+0.08%)
Nov 13, 2020 6.830 6.840 6.400 6.430 3,100 +0.03(+0.47%)
Nov 12, 2020 6.580 6.802 6.310 6.400 77,047 -0.06(-0.93%)
Nov 11, 2020 6.450 7.000 6.420 6.460 25,665 -0.03(-0.46%)
Nov 10, 2020 6.400 6.510 6.330 6.490 5,239 +0.20(+3.18%)
Nov 09, 2020 6.320 6.530 6.235 6.290 10,328 -0.14(-2.18%)
Nov 06, 2020 6.469 6.530 6.310 6.430 5,500 +0.05(+0.79%)
Nov 05, 2020 6.460 6.600 6.380 6.380 10,301 -0.02(-0.31%)
Nov 04, 2020 6.460 6.670 6.350 6.400 15,881 +0.05(+0.79%)
Nov 03, 2020 6.310 6.470 6.230 6.350 24,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.