Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calithera Biosci Com
(NQ:
CALA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
323.00
328.00
319.00
322.00
13,734
+3.00(+0.94%)
Oct 30, 2017
328.00
329.00
313.00
319.00
16,329
-9.00(-2.74%)
Oct 27, 2017
311.00
329.00
308.00
328.00
16,948
+20.00(+6.49%)
Oct 26, 2017
303.00
310.00
296.00
308.00
16,876
+4.00(+1.32%)
Oct 25, 2017
307.00
315.00
302.00
304.00
16,082
-8.00(-2.56%)
Oct 24, 2017
318.00
321.00
311.00
312.00
22,301
-6.00(-1.89%)
Oct 23, 2017
330.00
336.00
316.00
318.00
21,076
-11.00(-3.34%)
Oct 20, 2017
346.00
346.00
327.00
329.00
18,838
-13.00(-3.80%)
Oct 19, 2017
352.00
353.90
340.00
342.00
22,441
-10.00(-2.84%)
Oct 18, 2017
358.00
367.00
349.00
352.00
20,244
-3.00(-0.85%)
Oct 17, 2017
349.00
365.00
347.00
355.00
23,844
+8.00(+2.31%)
Oct 16, 2017
341.00
353.90
340.00
347.00
17,881
+6.00(+1.76%)
Oct 13, 2017
355.00
355.00
340.00
341.00
17,787
-11.00(-3.12%)
Oct 12, 2017
355.00
360.00
350.00
352.00
25,693
-4.00(-1.12%)
Oct 11, 2017
355.00
358.00
348.00
356.00
23,270
+3.00(+0.85%)
Oct 10, 2017
347.00
355.00
344.00
353.00
20,490
+6.00(+1.73%)
Oct 09, 2017
344.00
355.00
339.00
347.00
26,027
+2.00(+0.58%)
Oct 06, 2017
322.00
348.00
319.00
345.00
44,391
+24.00(+7.48%)
Oct 05, 2017
327.00
327.00
315.00
321.00
18,436
+4.00(+1.26%)
Oct 04, 2017
303.00
324.00
301.00
317.00
18,960
+12.00(+3.93%)
Oct 03, 2017
313.00
313.00
296.00
305.00
22,827
-6.00(-1.93%)
Oct 02, 2017
300.00
318.00
300.00
311.00
28,062
-4.00(-1.27%)
Sep 29, 2017
313.00
317.00
303.00
315.00
25,449
+3.00(+0.96%)
Sep 28, 2017
307.00
322.00
306.00
312.00
31,621
+6.00(+1.96%)
Sep 27, 2017
312.00
322.26
305.00
306.00
27,309
-3.00(-0.97%)
Sep 26, 2017
319.00
319.00
304.00
309.00
56,382
-10.00(-3.13%)
Sep 25, 2017
320.00
345.00
315.00
319.00
46,873
+1.00(+0.31%)
Sep 22, 2017
324.00
324.00
310.00
318.00
21,528
-6.00(-1.85%)
Sep 21, 2017
329.00
335.00
319.00
324.00
19,321
-5.00(-1.52%)
Sep 20, 2017
322.00
331.00
320.00
329.00
22,451
+7.00(+2.17%)
Sep 19, 2017
311.00
322.00
308.00
322.00
15,212
+10.00(+3.21%)
Sep 18, 2017
303.00
316.00
302.00
312.00
19,628
+11.00(+3.65%)
Sep 15, 2017
304.00
313.00
300.00
301.00
50,403
-2.00(-0.66%)
Sep 14, 2017
309.00
314.00
296.00
303.00
24,839
-6.00(-1.94%)
Sep 13, 2017
311.00
324.00
302.00
309.00
21,654
-3.00(-0.96%)
Sep 12, 2017
316.00
320.00
303.00
312.00
28,228
-3.00(-0.95%)
Sep 11, 2017
330.00
337.35
310.00
315.00
20,483
-10.00(-3.08%)
Sep 08, 2017
333.00
341.00
324.00
325.00
13,508
-10.00(-2.99%)
Sep 07, 2017
325.00
336.00
317.00
335.00
13,548
+9.00(+2.76%)
Sep 06, 2017
326.00
334.00
320.40
326.00
14,406
+4.00(+1.24%)
Sep 05, 2017
325.00
325.60
311.00
322.00
15,666
-4.00(-1.23%)
Sep 01, 2017
331.00
336.00
322.72
326.00
14,764
-2.00(-0.61%)
Aug 31, 2017
325.00
330.00
315.50
328.00
23,321
+3.00(+0.92%)
Aug 30, 2017
327.00
332.50
323.00
325.00
13,269
-1.00(-0.31%)
Aug 29, 2017
313.00
334.00
308.00
326.00
18,941
+9.00(+2.84%)
Aug 28, 2017
303.00
320.00
301.00
317.00
20,245
+17.00(+5.67%)
Aug 25, 2017
308.00
310.00
295.00
300.00
15,500
-7.00(-2.28%)
Aug 24, 2017
306.00
312.00
303.00
307.00
18,178
+2.00(+0.66%)
Aug 23, 2017
306.00
308.00
298.51
305.00
13,265
-5.00(-1.61%)
Aug 22, 2017
294.00
313.00
293.00
310.00
22,551
+17.00(+5.80%)
Aug 21, 2017
279.00
293.00
273.10
293.00
20,863
+13.00(+4.64%)
Aug 18, 2017
278.00
286.50
276.00
280.00
16,560
+1.00(+0.36%)
Aug 17, 2017
287.00
292.00
276.00
279.00
24,703
-9.00(-3.12%)
Aug 16, 2017
285.00
290.00
278.00
288.00
24,264
+1.00(+0.35%)
Aug 15, 2017
270.00
293.00
270.00
287.00
27,655
+16.00(+5.90%)
Aug 14, 2017
280.00
283.00
264.00
271.00
29,390
-7.00(-2.52%)
Aug 11, 2017
240.00
288.00
240.00
278.00
51,745
+37.00(+15.35%)
Aug 10, 2017
256.00
256.00
239.00
241.00
32,746
-15.50(-6.04%)
Aug 09, 2017
284.00
285.50
246.00
256.50
51,120
-35.50(-12.16%)
Aug 08, 2017
301.00
308.00
291.00
292.00
22,426
-7.00(-2.34%)
Aug 07, 2017
296.00
305.00
286.00
299.00
23,390
+2.00(+0.67%)
Aug 04, 2017
300.00
286.00
297.00
19,880
+11.00(+3.85%)
Aug 03, 2017
290.00
294.60
283.50
286.00
16,376
-4.00(-1.38%)
Aug 02, 2017
300.00
304.00
283.00
290.00
26,627
-8.00(-2.68%)
Aug 01, 2017
310.00
310.00
296.00
298.00
17,914
-8.00(-2.61%)
Jul 31, 2017
311.00
321.00
306.00
306.00
18,168
-3.00(-0.97%)
Jul 28, 2017
303.00
310.00
297.00
309.00
19,457
+5.00(+1.64%)
Jul 27, 2017
317.00
319.90
294.00
304.00
40,109
-13.00(-4.10%)
Jul 26, 2017
315.00
321.00
313.00
317.00
21,889
+4.00(+1.28%)
Jul 25, 2017
320.00
326.81
307.90
313.00
35,143
-7.00(-2.19%)
Jul 24, 2017
311.00
324.00
307.00
320.00
30,702
+9.00(+2.89%)
Jul 21, 2017
319.00
319.00
304.00
311.00
27,965
-6.00(-1.89%)
Jul 20, 2017
328.00
332.00
307.00
317.00
55,537
-9.00(-2.76%)
Jul 19, 2017
351.00
361.00
323.00
326.00
38,361
-22.00(-6.32%)
Jul 18, 2017
355.00
358.37
344.00
348.00
22,715
-9.00(-2.52%)
Jul 17, 2017
370.00
379.00
357.00
357.00
22,846
-10.50(-2.86%)
Jul 14, 2017
378.00
385.00
367.00
367.50
17,416
-12.50(-3.29%)
Jul 13, 2017
400.00
401.00
360.00
380.00
49,795
-20.00(-5.00%)
Jul 12, 2017
361.00
400.00
361.00
400.00
61,270
+40.00(+11.11%)
Jul 11, 2017
360.00
370.00
354.00
360.00
32,390
-1.00(-0.28%)
Jul 10, 2017
358.00
367.00
350.00
361.00
38,522
+3.00(+0.84%)
Jul 07, 2017
360.00
362.00
342.00
358.00
32,432
+0.00(+0.00%)
Jul 06, 2017
374.00
340.00
358.00
73,046
+6.00(+1.70%)
Jul 05, 2017
316.00
358.00
316.00
352.00
75,529
+37.00(+11.75%)
Jul 03, 2017
298.00
316.00
294.00
315.00
25,762
+18.00(+6.06%)
Jun 30, 2017
301.00
306.00
292.00
297.00
25,206
-4.00(-1.33%)
Jun 29, 2017
301.00
306.00
294.00
301.00
35,420
-1.00(-0.33%)
Jun 28, 2017
291.00
303.00
289.00
302.00
29,095
+14.00(+4.86%)
Jun 27, 2017
301.00
312.00
286.00
288.00
38,724
-15.00(-4.95%)
Jun 26, 2017
305.00
309.50
293.00
303.00
34,697
-2.00(-0.66%)
Jun 23, 2017
299.00
307.38
280.00
305.00
271,199
+5.00(+1.67%)
Jun 22, 2017
308.00
317.00
294.00
300.00
53,902
-7.00(-2.28%)
Jun 21, 2017
286.00
308.00
286.00
307.00
40,576
+21.00(+7.34%)
Jun 20, 2017
285.00
292.00
278.00
286.00
30,136
+1.00(+0.35%)
Jun 19, 2017
289.00
295.00
279.00
285.00
31,188
-3.00(-1.04%)
Jun 16, 2017
284.00
296.00
278.00
288.00
122,673
+5.00(+1.77%)
Jun 15, 2017
277.00
286.00
274.00
283.00
27,769
+0.00(+0.00%)
Jun 14, 2017
272.00
291.00
264.00
283.00
58,276
+11.00(+4.04%)
Jun 13, 2017
284.00
288.00
269.00
272.00
47,694
-12.00(-4.23%)
Jun 12, 2017
295.00
296.00
276.00
284.00
51,067
+0.00(+0.00%)
Jun 09, 2017
301.00
306.00
278.00
284.00
42,260
-17.00(-5.65%)
Jun 08, 2017
327.00
330.00
298.00
301.00
53,543
-25.00(-7.67%)
Jun 07, 2017
323.00
354.00
315.00
326.00
113,190
+18.00(+5.84%)
Jun 06, 2017
315.00
317.06
300.00
308.00
20,086
-3.00(-0.96%)
Jun 05, 2017
317.00
332.00
298.00
311.00
49,413
-3.00(-0.96%)
Jun 02, 2017
321.00
324.50
303.00
314.00
18,686
-8.00(-2.48%)
Jun 01, 2017
313.00
324.00
311.00
322.00
21,655
+11.00(+3.54%)
May 31, 2017
332.00
337.80
306.00
311.00
32,065
-20.00(-6.04%)
May 30, 2017
319.00
340.00
319.00
331.00
22,972
+13.00(+4.09%)
May 26, 2017
305.00
324.00
304.00
318.00
18,985
+12.00(+3.92%)
May 25, 2017
335.00
335.00
302.00
306.00
38,774
-25.00(-7.55%)
May 24, 2017
333.00
344.00
328.00
331.00
51,736
-2.00(-0.60%)
May 23, 2017
330.00
348.00
325.00
333.00
37,895
+3.00(+0.91%)
May 22, 2017
326.00
333.00
315.00
330.00
60,594
+8.00(+2.48%)
May 19, 2017
274.00
324.00
270.62
322.00
99,030
+48.00(+17.52%)
May 18, 2017
261.00
274.00
251.00
274.00
22,352
+14.00(+5.38%)
May 17, 2017
280.00
286.00
257.00
260.00
25,175
-26.00(-9.09%)
May 16, 2017
284.00
290.00
273.96
286.00
16,156
+1.00(+0.35%)
May 15, 2017
274.00
289.00
274.00
285.00
23,351
+13.00(+4.78%)
May 12, 2017
265.00
282.00
262.00
272.00
34,481
+7.00(+2.64%)
May 11, 2017
266.00
285.00
258.00
265.00
40,348
+0.00(+0.00%)
May 10, 2017
224.00
269.00
224.00
265.00
48,143
+39.00(+17.26%)
May 09, 2017
217.00
227.00
216.76
226.00
16,810
+8.00(+3.67%)
May 08, 2017
224.00
226.00
213.00
218.00
18,748
-5.00(-2.24%)
May 05, 2017
222.00
225.00
211.50
223.00
17,922
+0.00(+0.00%)
May 04, 2017
222.00
227.50
218.00
223.00
17,953
+2.00(+0.90%)
May 03, 2017
227.00
230.00
220.00
221.00
9,410
-8.00(-3.49%)
May 02, 2017
230.00
239.00
226.00
229.00
10,598
-5.00(-2.14%)
May 01, 2017
217.00
235.00
215.00
234.00
18,938
+17.00(+7.83%)
Apr 28, 2017
224.00
226.56
217.00
217.00
15,976
-6.00(-2.69%)
Apr 27, 2017
230.00
236.00
223.00
223.00
11,718
-8.00(-3.46%)
Apr 26, 2017
231.00
239.00
229.00
231.00
16,152
-3.00(-1.28%)
Apr 25, 2017
223.00
237.50
223.00
234.00
21,830
+12.00(+5.41%)
Apr 24, 2017
228.00
233.32
222.00
222.00
11,356
-3.00(-1.33%)
Apr 21, 2017
229.00
233.00
219.00
225.00
19,973
-5.00(-2.17%)
Apr 20, 2017
234.00
248.00
228.00
230.00
29,972
-2.00(-0.86%)
Apr 19, 2017
219.00
240.00
213.10
232.00
52,002
+13.00(+5.94%)
Apr 18, 2017
220.00
225.00
215.00
219.00
13,276
-2.00(-0.90%)
Apr 17, 2017
221.00
223.90
219.00
221.00
14,261
+2.00(+0.91%)
Apr 13, 2017
216.00
223.00
214.00
219.00
11,505
+3.00(+1.39%)
Apr 12, 2017
219.00
223.00
215.00
216.00
14,652
-1.00(-0.46%)
Apr 11, 2017
214.00
219.00
212.00
217.00
17,071
+0.00(+0.00%)
Apr 10, 2017
227.00
216.50
217.00
12,606
-8.00(-3.56%)
Apr 07, 2017
224.00
228.00
220.00
225.00
12,969
-1.00(-0.44%)
Apr 06, 2017
221.00
229.00
219.00
226.00
20,312
+7.00(+3.20%)
Apr 05, 2017
221.00
223.00
216.00
219.00
27,618
-1.00(-0.45%)
Apr 04, 2017
223.00
231.90
218.00
220.00
23,260
-3.00(-1.35%)
Apr 03, 2017
231.00
233.00
215.00
223.00
43,399
-8.00(-3.46%)
Mar 31, 2017
233.00
243.52
228.00
231.00
54,714
-1.00(-0.43%)
Mar 30, 2017
227.00
235.00
225.00
232.00
31,756
+7.00(+3.11%)
Mar 29, 2017
216.00
233.00
211.00
225.00
46,180
+10.00(+4.65%)
Mar 28, 2017
221.00
231.00
211.00
215.00
60,013
+2.00(+0.94%)
Mar 27, 2017
196.00
215.00
196.00
213.00
38,470
+5.00(+2.40%)
Mar 24, 2017
204.00
214.00
202.00
208.00
53,092
+3.00(+1.46%)
Mar 23, 2017
204.00
209.50
196.00
205.00
39,266
-1.00(-0.49%)
Mar 22, 2017
219.00
219.00
193.00
206.00
244,524
-5.00(-2.37%)
Mar 21, 2017
234.00
239.00
200.00
211.00
107,678
-36.00(-14.57%)
Mar 20, 2017
234.00
256.00
221.00
247.00
44,869
-1.00(-0.40%)
Mar 17, 2017
268.00
275.00
234.00
248.00
57,306
-26.00(-9.49%)
Mar 16, 2017
280.00
288.00
268.00
274.00
29,340
-10.00(-3.52%)
Mar 15, 2017
276.00
285.00
265.00
284.00
24,199
+6.00(+2.16%)
Mar 14, 2017
296.00
298.00
261.00
278.00
49,143
-12.00(-4.14%)
Mar 13, 2017
243.00
295.00
243.00
290.00
100,919
+47.00(+19.34%)
Mar 10, 2017
241.00
247.00
232.00
243.00
20,740
+2.00(+0.83%)
Mar 09, 2017
242.00
247.00
236.00
241.00
15,395
-1.00(-0.41%)
Mar 08, 2017
243.00
261.00
237.00
242.00
28,128
+1.00(+0.41%)
Mar 07, 2017
230.00
251.00
220.00
241.00
23,763
+7.00(+2.99%)
Mar 06, 2017
246.00
247.00
226.00
234.00
30,052
-14.00(-5.65%)
Mar 03, 2017
239.00
257.00
236.00
248.00
43,835
+8.00(+3.33%)
Mar 02, 2017
232.00
274.00
221.54
240.00
163,654
+8.00(+3.45%)
Mar 01, 2017
188.00
232.00
181.00
232.00
148,181
+52.00(+28.89%)
Feb 28, 2017
181.00
182.00
176.00
180.00
13,913
-1.00(-0.55%)
Feb 27, 2017
178.00
185.00
177.00
181.00
38,478
+2.00(+1.12%)
Feb 24, 2017
170.00
186.00
169.00
179.00
21,649
+7.00(+4.07%)
Feb 23, 2017
177.00
178.47
169.00
172.00
11,388
-4.00(-2.27%)
Feb 22, 2017
179.00
179.00
166.10
176.00
33,876
-4.00(-2.22%)
Feb 21, 2017
188.00
190.00
175.00
180.00
47,643
-4.00(-2.17%)
Feb 17, 2017
184.00
184.00
184.00
0
+5.00(+2.79%)
Feb 16, 2017
180.00
181.00
172.00
179.00
19,724
-1.00(-0.56%)
Feb 15, 2017
180.00
181.00
178.00
180.00
17,291
+0.00(+0.00%)
Feb 14, 2017
177.00
180.23
176.00
180.00
16,307
+1.00(+0.56%)
Feb 13, 2017
176.00
180.00
173.00
179.00
11,058
+2.00(+1.13%)
Feb 10, 2017
177.00
181.00
172.00
177.00
27,020
+0.00(+0.00%)
Feb 09, 2017
179.00
180.00
172.00
177.00
27,938
-3.00(-1.67%)
Feb 08, 2017
182.00
183.00
173.00
180.00
95,364
-1.00(-0.55%)
Feb 07, 2017
180.00
183.00
176.00
181.00
53,872
-1.00(-0.55%)
Feb 06, 2017
183.00
189.00
176.00
182.00
67,625
-2.00(-1.09%)
Feb 03, 2017
171.00
184.00
165.00
184.00
71,434
+15.00(+8.88%)
Feb 02, 2017
139.00
174.00
133.00
169.00
72,983
+30.00(+21.58%)
Feb 01, 2017
142.00
145.00
131.00
139.00
26,096
-1.00(-0.71%)
Jan 31, 2017
130.00
140.00
126.20
140.00
62,401
+5.00(+3.70%)
Jan 30, 2017
122.00
145.00
117.00
135.00
521,076
+43.00(+46.74%)
Jan 27, 2017
93.00
95.50
92.00
92.00
4,432
-1.00(-1.08%)
Jan 26, 2017
93.00
95.00
90.00
93.00
3,556
+0.00(+0.00%)
Jan 25, 2017
95.00
99.00
92.00
93.00
11,254
-2.00(-2.11%)
Jan 24, 2017
92.00
96.00
89.00
95.00
8,853
+7.00(+7.95%)
Jan 23, 2017
85.00
90.00
85.00
88.00
6,060
+3.00(+3.53%)
Jan 20, 2017
84.00
86.00
82.00
85.00
5,396
+0.00(+0.00%)
Jan 19, 2017
90.00
90.50
80.00
85.00
16,269
-5.00(-5.56%)
Jan 18, 2017
96.00
97.00
89.00
90.00
11,512
-7.00(-7.22%)
Jan 17, 2017
100.00
102.00
95.00
97.00
11,993
-1.00(-1.02%)
Jan 13, 2017
98.00
98.00
98.00
0
+6.00(+6.52%)
Jan 12, 2017
87.00
93.00
85.00
92.00
12,942
+3.00(+3.37%)
Jan 11, 2017
91.00
93.00
85.00
89.00
7,851
-2.00(-2.20%)
Jan 10, 2017
88.00
94.00
86.00
91.00
14,004
+4.00(+4.60%)
Jan 09, 2017
90.00
96.00
83.00
87.00
29,316
-2.00(-2.25%)
Jan 06, 2017
79.00
89.00
78.00
89.00
29,156
+10.00(+12.66%)
Jan 05, 2017
75.00
80.00
74.10
79.00
17,313
+6.00(+8.22%)
Jan 04, 2017
73.00
73.00
70.00
73.00
8,281
+1.00(+1.39%)
Jan 03, 2017
67.00
72.00
65.00
72.00
15,429
+7.00(+10.77%)
Dec 30, 2016
65.00
65.00
65.00
0
+1.00(+1.56%)
Dec 29, 2016
64.00
65.00
63.00
64.00
4,909
+1.00(+1.59%)
Dec 28, 2016
67.00
70.00
63.50
63.00
7,991
-5.00(-7.35%)
Dec 27, 2016
71.00
72.00
67.00
68.00
8,183
-2.00(-2.86%)
Dec 23, 2016
70.00
70.00
70.00
0
+0.00(+0.00%)
Dec 22, 2016
71.00
72.00
67.00
70.00
25,212
-3.00(-4.11%)
Dec 21, 2016
78.00
84.90
70.00
73.00
304,877
+12.00(+19.67%)
Dec 20, 2016
64.00
65.00
61.00
61.00
7,357
-3.00(-4.69%)
Dec 19, 2016
65.00
66.00
61.00
64.00
5,520
+0.00(+0.00%)
Dec 16, 2016
67.00
68.00
63.00
64.00
4,246
-2.00(-3.03%)
Dec 15, 2016
64.50
66.00
64.00
66.00
3,491
+2.00(+3.12%)
Dec 14, 2016
62.00
66.90
60.00
64.00
5,629
+2.00(+3.23%)
Dec 13, 2016
64.00
64.00
60.00
62.00
9,207
-2.00(-3.12%)
Dec 12, 2016
69.00
69.00
62.80
64.00
13,480
-6.00(-8.57%)
Dec 09, 2016
65.00
72.00
63.89
70.00
13,136
+6.00(+9.38%)
Dec 08, 2016
66.00
66.00
62.00
64.00
3,343
-1.00(-1.54%)
Dec 07, 2016
67.00
68.00
58.00
65.00
16,388
-3.00(-4.41%)
Dec 06, 2016
77.00
77.00
68.00
68.00
15,507
-8.00(-10.53%)
Dec 05, 2016
69.00
77.00
68.50
76.00
19,393
+8.00(+11.76%)
Dec 02, 2016
65.00
68.00
64.00
68.00
4,661
+3.00(+4.62%)
Dec 01, 2016
71.00
71.00
65.00
65.00
7,409
-5.00(-7.14%)
Nov 30, 2016
69.00
70.50
67.90
70.00
12,523
+3.00(+4.48%)
Nov 29, 2016
67.00
68.00
66.00
67.00
3,592
-1.00(-1.47%)
Nov 28, 2016
70.00
70.83
66.00
68.00
4,840
-1.00(-1.45%)
Nov 25, 2016
68.00
70.00
67.00
69.00
4,310
+1.00(+1.47%)
Nov 23, 2016
68.00
68.00
68.00
0
+0.00(+0.00%)
Nov 22, 2016
66.00
69.00
64.00
68.00
9,998
+1.00(+1.49%)
Nov 21, 2016
69.00
69.00
66.00
67.00
9,437
+0.00(+0.00%)
Nov 18, 2016
68.00
70.00
66.00
67.00
14,359
+2.00(+3.08%)
Nov 17, 2016
66.00
68.00
64.00
65.00
7,688
+0.00(+0.00%)
Nov 16, 2016
67.00
69.00
63.00
65.00
33,611
-2.00(-2.99%)
Nov 15, 2016
64.00
67.00
61.00
67.00
9,214
+4.00(+6.35%)
Nov 14, 2016
66.00
68.00
63.00
63.00
8,701
-3.00(-4.55%)
Nov 11, 2016
60.00
69.90
59.40
66.00
21,388
+7.00(+11.86%)
Nov 10, 2016
60.00
60.00
57.00
59.00
6,691
+4.00(+7.27%)
Nov 09, 2016
50.00
56.00
50.00
55.00
8,398
+5.00(+10.00%)
Nov 08, 2016
51.00
51.17
50.00
50.00
2,109
-2.00(-3.85%)
Nov 07, 2016
52.00
52.00
51.00
52.00
1,888
+1.00(+1.96%)
Nov 04, 2016
52.00
52.00
51.00
51.00
1,777
+1.00(+2.00%)
Nov 03, 2016
51.00
51.00
50.00
50.00
5,558
+0.00(+0.00%)
Nov 02, 2016
52.00
54.00
50.00
50.00
3,592
-2.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.