Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.886 3.912 3.766 3.877 250,332 +0.02(+0.44%)
Oct 28, 2021 3.774 3.869 3.766 3.860 165,538 +0.11(+2.97%)
Oct 27, 2021 3.757 3.852 3.731 3.749 264,645 -0.03(-0.68%)
Oct 26, 2021 3.903 3.740 3.774 365,734 -0.16(-4.14%)
Oct 25, 2021 3.869 3.963 3.860 3.937 232,355 +0.07(+1.77%)
Oct 22, 2021 3.912 3.937 3.817 3.869 257,786 -0.06(-1.53%)
Oct 21, 2021 3.989 3.989 3.886 3.929 189,150 -0.08(-1.93%)
Oct 20, 2021 4.006 4.006 3.886 4.006 267,022 -0.03(-0.64%)
Oct 19, 2021 3.980 4.117 3.963 4.032 295,789 +0.09(+2.17%)
Oct 18, 2021 3.826 3.968 3.791 3.946 293,105 +0.07(+1.77%)
Oct 15, 2021 3.817 3.959 3.757 3.877 276,738 +0.06(+1.57%)
Oct 14, 2021 4.057 4.075 3.749 3.817 947,594 -0.32(-7.68%)
Oct 13, 2021 4.306 4.358 3.963 4.135 1,164,297 -0.17(-3.98%)
Oct 12, 2021 4.392 4.409 4.263 4.306 276,021 -0.09(-2.14%)
Oct 11, 2021 4.392 4.526 4.375 4.401 252,603 +0.04(+0.98%)
Oct 08, 2021 4.495 4.495 4.263 4.358 273,314 -0.10(-2.31%)
Oct 07, 2021 4.495 4.606 4.426 4.461 336,856 +0.05(+1.17%)
Oct 06, 2021 4.306 4.461 4.255 4.409 341,412 -0.03(-0.77%)
Oct 05, 2021 4.358 4.512 4.298 4.443 273,698 +0.15(+3.60%)
Oct 04, 2021 4.538 4.568 4.289 4.289 373,229 -0.21(-4.58%)
Oct 01, 2021 4.358 4.546 4.340 4.495 268,616 +0.16(+3.76%)
Sep 30, 2021 4.332 4.392 4.246 4.332 187,007 +0.01(+0.20%)
Sep 29, 2021 4.418 4.449 4.263 4.323 283,902 -0.06(-1.37%)
Sep 28, 2021 4.478 4.546 4.289 4.383 378,580 -0.06(-1.35%)
Sep 27, 2021 4.340 4.486 4.340 4.443 365,350 +0.07(+1.57%)
Sep 24, 2021 4.203 4.435 4.186 4.375 430,091 +0.14(+3.24%)
Sep 23, 2021 4.255 4.263 4.169 4.238 452,562 +0.07(+1.65%)
Sep 22, 2021 4.083 4.238 3.946 4.169 593,452 +0.19(+4.74%)
Sep 21, 2021 4.332 4.332 3.869 3.980 1,466,061 -0.18(-4.33%)
Sep 20, 2021 4.478 4.478 4.032 4.160 1,563,677 -0.59(-12.45%)
Sep 17, 2021 5.104 5.147 4.726 4.752 1,510,587 -0.27(-5.30%)
Sep 16, 2021 4.804 5.061 4.804 5.018 661,280 +0.25(+5.22%)
Sep 15, 2021 4.744 4.900 4.634 4.769 580,295 +0.05(+1.09%)
Sep 14, 2021 4.838 4.838 4.632 4.718 378,396 -0.09(-1.79%)
Sep 13, 2021 4.658 4.881 4.589 4.804 620,810 +0.19(+4.09%)
Sep 10, 2021 4.675 4.804 4.538 4.615 533,819 +0.00(+0.00%)
Sep 09, 2021 4.529 4.787 4.409 4.615 661,283 +0.08(+1.70%)
Sep 08, 2021 4.984 5.318 4.383 4.538 1,747,811 -0.34(-7.03%)
Sep 07, 2021 4.581 5.030 4.486 4.881 2,776,567 +0.35(+7.77%)
Sep 03, 2021 4.332 4.546 4.323 4.529 436,960 +0.18(+4.14%)
Sep 02, 2021 4.392 4.452 4.272 4.349 850,440 -0.01(-0.20%)
Sep 01, 2021 4.212 4.443 4.135 4.358 1,096,387 +0.15(+3.67%)
Aug 31, 2021 4.143 4.212 4.096 4.203 366,421 +0.07(+1.77%)
Aug 30, 2021 4.173 4.207 4.071 4.130 548,659 +0.00(+0.00%)
Aug 27, 2021 4.122 4.232 4.088 4.130 694,702 +0.03(+0.62%)
Aug 26, 2021 4.113 4.113 3.960 4.105 224,092 +0.02(+0.42%)
Aug 25, 2021 4.096 4.130 4.037 4.088 247,376 -0.01(-0.21%)
Aug 24, 2021 4.088 4.143 4.003 4.096 1,652,504 +0.01(+0.21%)
Aug 23, 2021 4.190 4.206 4.050 4.088 249,197 -0.07(-1.64%)
Aug 20, 2021 4.096 4.164 4.062 4.156 226,311 +0.06(+1.46%)
Aug 19, 2021 4.045 4.096 3.951 4.096 166,638 -0.01(-0.21%)
Aug 18, 2021 4.062 4.190 4.054 4.105 151,347 -0.01(-0.21%)
Aug 17, 2021 4.113 4.139 4.011 4.113 128,699 -0.03(-0.82%)
Aug 16, 2021 3.943 4.207 3.849 4.147 416,678 +0.14(+3.62%)
Aug 13, 2021 4.181 4.211 3.943 4.003 450,873 -0.21(-5.05%)
Aug 12, 2021 4.207 4.232 4.164 4.215 181,679 -0.02(-0.40%)
Aug 11, 2021 4.232 4.301 4.156 4.232 616,223 +0.00(+0.00%)
Aug 10, 2021 4.190 4.250 4.147 4.232 439,073 +0.03(+0.61%)
Aug 09, 2021 4.207 4.207 4.028 4.207 244,706 +0.02(+0.41%)
Aug 06, 2021 4.224 4.224 4.139 4.190 119,432 +0.00(+0.00%)
Aug 05, 2021 4.122 4.258 4.105 4.190 206,038 +0.09(+2.29%)
Aug 04, 2021 4.122 4.190 4.079 4.096 88,002 -0.09(-2.04%)
Aug 03, 2021 4.224 4.224 4.011 4.181 189,462 +0.09(+2.29%)
Aug 02, 2021 4.054 4.207 4.020 4.088 179,229 +0.08(+1.91%)
Jul 30, 2021 4.139 4.156 3.986 4.011 188,532 -0.14(-3.48%)
Jul 29, 2021 4.020 4.181 3.998 4.156 105,342 +0.17(+4.27%)
Jul 28, 2021 4.003 4.062 3.934 3.986 92,372 -0.01(-0.21%)
Jul 27, 2021 4.173 4.181 3.960 3.994 280,136 -0.15(-3.70%)
Jul 26, 2021 4.105 4.156 4.054 4.147 316,529 +0.09(+2.31%)
Jul 23, 2021 3.986 4.096 3.883 4.054 291,010 +0.10(+2.59%)
Jul 22, 2021 3.977 3.977 3.883 3.951 203,929 +0.02(+0.43%)
Jul 21, 2021 3.807 3.960 3.807 3.934 230,623 +0.19(+5.00%)
Jul 20, 2021 3.662 3.807 3.628 3.747 375,376 +0.13(+3.53%)
Jul 19, 2021 3.577 3.692 3.475 3.619 482,475 +0.00(+0.00%)
Jul 16, 2021 3.892 3.892 3.611 3.619 624,847 -0.24(-6.18%)
Jul 15, 2021 3.781 3.900 3.781 3.858 236,717 +0.10(+2.72%)
Jul 14, 2021 3.849 3.926 3.730 3.756 412,264 -0.10(-2.65%)
Jul 13, 2021 4.020 4.020 3.790 3.858 343,489 -0.14(-3.41%)
Jul 12, 2021 3.892 4.028 3.858 3.994 357,617 +0.05(+1.30%)
Jul 09, 2021 3.798 3.994 3.798 3.943 290,435 +0.12(+3.12%)
Jul 08, 2021 3.832 3.917 3.798 3.824 292,341 -0.20(-4.87%)
Jul 07, 2021 3.917 4.079 3.713 4.020 581,915 +0.11(+2.83%)
Jul 06, 2021 4.113 4.164 3.790 3.909 711,552 -0.21(-5.17%)
Jul 02, 2021 4.139 4.164 4.054 4.122 184,172 -0.02(-0.41%)
Jul 01, 2021 4.309 4.309 4.028 4.139 433,519 -0.14(-3.19%)
Jun 30, 2021 4.250 4.284 4.139 4.275 291,907 +0.04(+1.01%)
Jun 29, 2021 4.130 4.241 4.062 4.232 276,972 +0.13(+3.11%)
Jun 28, 2021 4.369 4.386 4.062 4.105 510,755 -0.23(-5.21%)
Jun 25, 2021 4.556 4.556 4.284 4.330 2,320,773 -0.17(-3.88%)
Jun 24, 2021 4.548 4.548 4.360 4.505 658,422 +0.03(+0.76%)
Jun 23, 2021 4.224 4.590 4.215 4.471 1,148,642 +0.26(+6.06%)
Jun 22, 2021 4.164 4.224 4.011 4.215 398,235 +0.09(+2.06%)
Jun 21, 2021 4.232 4.352 4.088 4.130 700,650 -0.03(-0.82%)
Jun 18, 2021 4.122 4.164 3.943 4.164 814,715 +0.00(+0.00%)
Jun 17, 2021 4.284 4.386 4.045 4.164 909,820 -0.09(-2.00%)
Jun 16, 2021 4.164 4.284 4.054 4.250 1,059,582 +0.09(+2.25%)
Jun 15, 2021 3.858 4.164 3.798 4.156 2,169,397 +0.44(+11.93%)
Jun 14, 2021 3.704 3.773 3.679 3.713 938,623 +0.09(+2.59%)
Jun 11, 2021 3.534 3.790 3.406 3.619 5,004,676 +0.10(+2.91%)
Jun 10, 2021 3.534 3.551 3.466 3.517 304,733 +0.03(+0.73%)
Jun 09, 2021 3.509 3.517 3.449 3.492 229,264 +0.00(+0.00%)
Jun 08, 2021 3.534 3.551 3.455 3.492 256,833 +0.01(+0.24%)
Jun 07, 2021 3.517 3.517 3.338 3.483 636,269 -0.04(-1.21%)
Jun 04, 2021 3.398 3.560 3.347 3.526 406,316 +0.12(+3.50%)
Jun 03, 2021 3.441 3.453 3.347 3.406 222,449 -0.03(-0.74%)
Jun 02, 2021 3.568 3.568 3.406 3.432 415,208 -0.09(-2.66%)
Jun 01, 2021 3.483 3.594 3.475 3.526 434,475 +0.08(+2.22%)
May 28, 2021 3.560 3.577 3.406 3.449 223,527 -0.09(-2.53%)
May 27, 2021 3.420 3.598 3.386 3.538 725,609 +0.14(+3.97%)
May 26, 2021 3.260 3.420 3.251 3.403 387,963 +0.14(+4.40%)
May 25, 2021 3.496 3.581 3.234 3.260 766,092 -0.26(-7.43%)
May 24, 2021 3.243 3.623 3.234 3.522 1,577,190 +0.33(+10.32%)
May 21, 2021 3.125 3.201 3.082 3.192 324,700 +0.10(+3.28%)
May 20, 2021 3.133 3.158 2.981 3.091 414,365 -0.03(-1.08%)
May 19, 2021 3.150 3.234 3.082 3.125 225,209 -0.03(-1.07%)
May 18, 2021 3.184 3.277 3.158 3.158 258,818 -0.03(-1.06%)
May 17, 2021 3.175 3.277 3.133 3.192 341,222 +0.03(+0.80%)
May 14, 2021 2.998 3.184 2.998 3.167 342,430 +0.19(+6.23%)
May 13, 2021 3.091 3.150 2.973 2.981 361,412 +0.01(+0.28%)
May 12, 2021 3.175 3.201 2.905 2.973 666,385 -0.21(-6.63%)
May 11, 2021 3.125 3.243 3.082 3.184 358,390 -0.07(-2.08%)
May 10, 2021 3.209 3.327 3.167 3.251 287,075 +0.10(+3.22%)
May 07, 2021 3.226 3.294 3.108 3.150 507,893 +0.01(+0.27%)
May 06, 2021 3.226 3.243 3.049 3.142 521,875 -0.15(-4.62%)
May 05, 2021 3.294 3.361 3.277 3.294 409,481 +0.03(+0.78%)
May 04, 2021 3.446 3.462 3.226 3.268 707,361 -0.14(-3.97%)
May 03, 2021 3.344 3.420 3.285 3.403 925,306 +0.14(+4.40%)
Apr 30, 2021 3.192 3.327 3.142 3.260 825,345 +0.09(+2.93%)
Apr 29, 2021 3.158 3.192 3.015 3.167 699,305 +0.07(+2.18%)
Apr 28, 2021 3.015 3.125 2.888 3.099 825,297 +0.12(+3.97%)
Apr 27, 2021 2.787 2.981 2.787 2.981 1,564,320 +0.26(+9.63%)
Apr 26, 2021 2.584 2.778 2.567 2.719 4,682,738 +0.16(+6.27%)
Apr 23, 2021 2.525 2.677 2.500 2.559 3,498,776 +0.04(+1.68%)
Apr 22, 2021 2.525 2.542 2.483 2.517 559,453 -0.02(-0.67%)
Apr 21, 2021 2.533 2.559 2.466 2.533 670,243 +0.02(+0.67%)
Apr 20, 2021 2.508 2.533 2.466 2.517 49,839 +0.01(+0.34%)
Apr 19, 2021 2.533 2.542 2.508 2.508 161,077 -0.02(-0.67%)
Apr 16, 2021 2.525 2.542 2.457 2.525 376,082 +0.02(+0.67%)
Apr 15, 2021 2.533 2.559 2.491 2.508 205,242 +0.03(+1.37%)
Apr 14, 2021 2.474 2.538 2.457 2.474 182,859 -0.01(-0.34%)
Apr 13, 2021 2.483 2.517 2.415 2.483 81,272 +0.00(+0.00%)
Apr 12, 2021 2.542 2.559 2.466 2.483 100,295 -0.08(-3.29%)
Apr 09, 2021 2.550 2.576 2.533 2.567 85,613 +0.00(+0.00%)
Apr 08, 2021 2.601 2.601 2.533 2.567 132,964 -0.01(-0.33%)
Apr 07, 2021 2.618 2.618 2.567 2.576 71,089 -0.02(-0.65%)
Apr 06, 2021 2.601 2.626 2.584 2.593 115,226 -0.02(-0.65%)
Apr 05, 2021 2.702 2.711 2.576 2.609 101,557 -0.07(-2.52%)
Apr 01, 2021 2.669 2.702 2.618 2.677 43,931 +0.01(+0.32%)
Mar 31, 2021 2.609 2.694 2.593 2.669 67,712 +0.06(+2.27%)
Mar 30, 2021 2.636 2.664 2.584 2.609 84,455 +0.00(+0.00%)
Mar 29, 2021 2.702 2.719 2.567 2.609 159,630 -0.12(-4.33%)
Mar 26, 2021 2.660 2.753 2.643 2.728 71,285 +0.10(+3.86%)
Mar 25, 2021 2.601 2.652 2.542 2.626 176,902 -0.03(-0.96%)
Mar 24, 2021 2.677 2.745 2.643 2.652 173,133 -0.03(-1.26%)
Mar 23, 2021 2.821 2.821 2.643 2.685 263,437 -0.13(-4.50%)
Mar 22, 2021 2.854 2.884 2.739 2.812 201,499 -0.03(-1.19%)
Mar 19, 2021 2.778 2.905 2.770 2.846 569,215 +0.09(+3.37%)
Mar 18, 2021 2.888 2.990 2.719 2.753 862,267 -0.10(-3.55%)
Mar 17, 2021 2.897 2.956 2.761 2.854 509,937 -0.03(-1.17%)
Mar 16, 2021 3.082 3.125 2.787 2.888 593,781 +0.10(+3.64%)
Mar 15, 2021 2.702 2.804 2.685 2.787 378,127 +0.06(+2.17%)
Mar 12, 2021 2.804 2.804 2.660 2.728 126,939 -0.08(-2.71%)
Mar 11, 2021 2.660 2.829 2.643 2.804 108,565 +0.14(+5.40%)
Mar 10, 2021 2.685 2.728 2.618 2.660 171,759 -0.02(-0.63%)
Mar 09, 2021 2.601 2.728 2.601 2.677 43,251 +0.07(+2.59%)
Mar 08, 2021 2.618 2.643 2.533 2.609 92,342 +0.04(+1.64%)
Mar 05, 2021 2.677 2.677 2.432 2.567 187,567 -0.10(-3.80%)
Mar 04, 2021 2.694 2.694 2.525 2.669 102,514 +0.01(+0.32%)
Mar 03, 2021 2.694 2.728 2.652 2.660 67,992 +0.01(+0.32%)
Mar 02, 2021 2.584 2.660 2.567 2.652 51,775 +0.08(+3.29%)
Mar 01, 2021 2.567 2.584 2.542 2.567 55,716 +0.03(+1.16%)
Feb 26, 2021 2.491 2.559 2.466 2.538 65,246 +0.02(+0.84%)
Feb 25, 2021 2.600 2.642 2.508 2.517 53,460 -0.07(-2.60%)
Feb 24, 2021 2.533 2.642 2.488 2.584 78,789 +0.08(+3.36%)
Feb 23, 2021 2.559 2.575 2.349 2.500 137,097 -0.11(-4.18%)
Feb 22, 2021 2.600 2.676 2.600 2.609 32,173 -0.01(-0.32%)
Feb 19, 2021 2.651 2.671 2.584 2.617 52,332 +0.01(+0.32%)
Feb 18, 2021 2.617 2.659 2.550 2.609 105,736 -0.06(-2.20%)
Feb 17, 2021 2.953 2.970 2.642 2.668 246,580 -0.29(-9.66%)
Feb 16, 2021 2.852 3.272 2.844 2.953 821,511 +0.25(+9.32%)
Feb 12, 2021 2.575 2.819 2.525 2.701 457,284 +0.09(+3.54%)
Feb 11, 2021 2.542 2.634 2.441 2.609 136,664 +0.10(+4.01%)
Feb 10, 2021 2.542 2.542 2.475 2.508 60,529 +0.03(+1.36%)
Feb 09, 2021 2.592 2.701 2.441 2.475 133,437 -0.18(-6.65%)
Feb 08, 2021 2.508 2.659 2.508 2.651 150,397 +0.14(+5.69%)
Feb 05, 2021 2.382 2.508 2.382 2.508 106,334 +0.09(+3.82%)
Feb 04, 2021 2.374 2.508 2.298 2.416 85,141 +0.01(+0.35%)
Feb 03, 2021 2.449 2.609 2.366 2.408 143,015 -0.07(-2.71%)
Feb 02, 2021 2.500 2.508 2.391 2.475 40,167 +0.03(+1.37%)
Feb 01, 2021 2.374 2.466 2.332 2.441 55,267 +0.11(+4.68%)
Jan 29, 2021 2.424 2.676 2.256 2.332 614,997 +0.02(+0.72%)
Jan 28, 2021 2.324 2.340 2.273 2.315 33,144 +0.04(+1.85%)
Jan 27, 2021 2.332 2.382 2.231 2.273 33,175 -0.13(-5.24%)
Jan 26, 2021 2.315 2.433 2.290 2.399 28,471 +0.05(+2.14%)
Jan 25, 2021 2.424 2.433 2.298 2.349 22,170 -0.04(-1.75%)
Jan 22, 2021 2.282 2.416 2.240 2.391 30,040 +0.08(+3.64%)
Jan 21, 2021 2.315 2.366 2.298 2.307 20,662 -0.03(-1.08%)
Jan 20, 2021 2.340 2.382 2.324 2.332 10,036 -0.03(-1.07%)
Jan 19, 2021 2.424 2.424 2.324 2.357 29,328 +0.03(+1.08%)
Jan 15, 2021 2.366 2.433 2.332 2.332 17,285 -0.08(-3.14%)
Jan 14, 2021 2.408 2.433 2.374 2.408 18,774 +0.03(+1.41%)
Jan 13, 2021 2.416 2.433 2.374 2.374 22,219 -0.01(-0.35%)
Jan 12, 2021 2.324 2.408 2.307 2.382 38,742 +0.02(+0.71%)
Jan 11, 2021 2.391 2.399 2.324 2.366 28,102 -0.06(-2.42%)
Jan 08, 2021 2.433 2.491 2.374 2.424 13,589 +0.02(+0.70%)
Jan 07, 2021 2.366 2.462 2.332 2.408 39,106 +0.04(+1.77%)
Jan 06, 2021 2.491 2.491 2.357 2.366 34,389 -0.09(-3.75%)
Jan 05, 2021 2.332 2.508 2.315 2.458 50,624 +0.15(+6.55%)
Jan 04, 2021 2.315 2.340 2.265 2.307 21,606 -0.02(-0.72%)
Dec 31, 2020 2.324 2.324 2.324 25,447 -0.04(-1.77%)
Dec 30, 2020 2.366 2.366 2.294 2.366 25,447 +0.02(+0.71%)
Dec 29, 2020 2.223 2.349 2.223 2.349 25,254 +0.13(+5.66%)
Dec 28, 2020 2.223 2.298 2.223 2.223 25,538 -0.03(-1.49%)
Dec 24, 2020 2.265 2.324 2.231 2.257 12,040 -0.05(-2.18%)
Dec 23, 2020 2.307 2.349 2.240 2.307 66,688 -0.03(-1.43%)
Dec 22, 2020 2.265 2.340 2.206 2.340 36,803 +0.04(+1.82%)
Dec 21, 2020 2.248 2.298 2.181 2.298 33,978 -0.06(-2.49%)
Dec 18, 2020 2.265 2.366 2.198 2.357 126,122 +0.10(+4.46%)
Dec 17, 2020 2.231 2.282 2.188 2.257 32,459 +0.07(+3.07%)
Dec 16, 2020 2.198 2.231 2.189 2.189 9,685 +0.01(+0.38%)
Dec 15, 2020 2.176 2.240 2.115 2.181 32,025 +0.01(+0.39%)
Dec 14, 2020 2.206 2.248 2.164 2.173 46,304 -0.08(-3.36%)
Dec 11, 2020 2.240 2.250 2.198 2.248 21,099 -0.03(-1.11%)
Dec 10, 2020 2.231 2.298 2.231 2.273 17,697 +0.01(+0.37%)
Dec 09, 2020 2.298 2.307 2.206 2.265 52,081 +0.00(+0.00%)
Dec 08, 2020 2.198 2.265 2.181 2.265 35,918 +0.07(+3.05%)
Dec 07, 2020 2.139 2.210 2.106 2.198 53,212 +0.06(+2.75%)
Dec 04, 2020 2.080 2.248 2.005 2.139 164,627 +0.08(+4.08%)
Dec 03, 2020 2.064 2.122 2.013 2.055 56,473 -0.03(-1.21%)
Dec 02, 2020 2.173 2.189 2.038 2.080 68,958 -0.06(-2.75%)
Dec 01, 2020 2.206 2.257 2.114 2.139 47,477 -0.08(-3.41%)
Nov 30, 2020 2.349 2.349 2.215 2.215 39,372 -0.11(-4.69%)
Nov 27, 2020 2.349 2.349 2.307 2.324 11,801 -0.02(-0.72%)
Nov 25, 2020 2.324 2.349 2.319 2.340 27,775 +0.04(+1.82%)
Nov 24, 2020 2.290 2.349 2.231 2.298 80,529 +0.02(+0.74%)
Nov 23, 2020 2.282 2.324 2.248 2.282 33,298 +0.03(+1.49%)
Nov 20, 2020 2.223 2.265 2.223 2.248 18,358 +0.00(+0.00%)
Nov 19, 2020 2.273 2.273 2.215 2.248 31,566 -0.02(-0.74%)
Nov 18, 2020 2.307 2.307 2.265 2.265 24,545 +0.00(+0.00%)
Nov 17, 2020 2.298 2.324 2.240 2.265 31,275 -0.04(-1.82%)
Nov 16, 2020 2.248 2.327 2.223 2.307 73,084 -0.01(-0.36%)
Nov 13, 2020 2.257 2.349 2.215 2.315 74,028 +0.00(+0.00%)
Nov 12, 2020 2.835 2.835 2.114 2.315 340,496 -0.40(-14.81%)
Nov 11, 2020 2.626 2.718 2.550 2.718 322,057 +0.09(+3.51%)
Nov 10, 2020 2.676 2.726 2.567 2.626 48,026 +0.10(+3.99%)
Nov 09, 2020 2.475 2.668 2.290 2.525 85,742 +0.29(+13.16%)
Nov 06, 2020 2.369 2.369 2.198 2.231 33,616 -0.11(-4.66%)
Nov 05, 2020 2.257 2.357 2.257 2.340 10,595 +0.08(+3.72%)
Nov 04, 2020 2.349 2.349 2.248 2.257 7,591 -0.08(-3.58%)
Nov 03, 2020 2.198 2.340 2.198 2.340 55,249 +0.13(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.