Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.398 4.425 4.263 4.335 255,017 -0.03(-0.62%)
Oct 28, 2022 4.335 4.389 4.245 4.362 172,557 +0.01(+0.21%)
Oct 27, 2022 4.676 4.712 4.353 4.353 130,512 -0.27(-5.83%)
Oct 26, 2022 4.712 4.775 4.604 4.622 139,526 +0.02(+0.39%)
Oct 25, 2022 4.470 4.613 4.470 4.604 84,323 +0.15(+3.43%)
Oct 24, 2022 4.470 4.487 4.402 4.452 105,447 -0.01(-0.20%)
Oct 21, 2022 4.398 4.479 4.366 4.461 175,847 +0.07(+1.64%)
Oct 20, 2022 4.371 4.416 4.343 4.389 98,362 +0.02(+0.41%)
Oct 19, 2022 4.308 4.385 4.290 4.371 103,036 +0.05(+1.25%)
Oct 18, 2022 4.227 4.371 4.227 4.317 132,537 +0.07(+1.69%)
Oct 17, 2022 4.218 4.299 4.164 4.245 99,383 +0.03(+0.64%)
Oct 14, 2022 4.236 4.308 4.182 4.218 127,316 +0.00(+0.00%)
Oct 13, 2022 4.120 4.272 4.075 4.218 79,754 +0.10(+2.40%)
Oct 12, 2022 4.128 4.160 3.945 4.120 120,158 +0.10(+2.46%)
Oct 11, 2022 4.057 4.111 3.949 4.021 120,172 -0.07(-1.75%)
Oct 10, 2022 4.218 4.299 4.039 4.093 139,072 -0.13(-3.18%)
Oct 07, 2022 4.308 4.353 4.187 4.227 107,178 -0.10(-2.28%)
Oct 06, 2022 4.263 4.344 4.254 4.326 79,861 +0.02(+0.42%)
Oct 05, 2022 4.245 4.317 4.209 4.308 106,576 +0.04(+0.84%)
Oct 04, 2022 4.218 4.308 4.218 4.272 108,689 +0.09(+2.15%)
Oct 03, 2022 4.227 4.275 4.147 4.182 194,880 +0.04(+0.87%)
Sep 30, 2022 4.039 4.214 4.039 4.146 189,312 +0.10(+2.44%)
Sep 29, 2022 4.030 4.075 3.959 4.048 167,401 -0.05(-1.31%)
Sep 28, 2022 4.093 4.155 4.007 4.102 128,153 +0.06(+1.56%)
Sep 27, 2022 3.994 4.084 3.976 4.039 84,438 +0.05(+1.35%)
Sep 26, 2022 4.057 4.111 3.956 3.985 125,731 -0.10(-2.42%)
Sep 23, 2022 4.146 4.218 3.967 4.084 340,587 -0.13(-3.19%)
Sep 22, 2022 4.236 4.272 4.173 4.218 138,881 +0.00(+0.00%)
Sep 21, 2022 4.353 4.353 4.211 4.218 104,034 -0.08(-1.88%)
Sep 20, 2022 4.326 4.344 4.272 4.299 131,274 +0.00(+0.00%)
Sep 19, 2022 4.272 4.353 4.120 4.299 175,425 +0.08(+1.92%)
Sep 16, 2022 4.514 4.514 4.200 4.218 737,937 -0.27(-6.00%)
Sep 15, 2022 4.407 4.514 4.389 4.487 154,278 +0.06(+1.42%)
Sep 14, 2022 4.434 4.550 4.416 4.425 156,636 -0.02(-0.40%)
Sep 13, 2022 4.443 4.595 4.400 4.443 117,055 -0.07(-1.59%)
Sep 12, 2022 4.532 4.622 4.505 4.514 105,281 +0.03(+0.60%)
Sep 09, 2022 4.380 4.505 4.348 4.487 160,465 +0.16(+3.73%)
Sep 08, 2022 4.398 4.398 4.299 4.326 140,314 -0.07(-1.63%)
Sep 07, 2022 4.308 4.429 4.304 4.398 210,103 +0.04(+1.03%)
Sep 06, 2022 4.353 4.443 4.308 4.353 268,550 -0.04(-0.82%)
Sep 02, 2022 4.335 4.411 4.308 4.389 198,227 +0.04(+0.82%)
Sep 01, 2022 4.461 4.580 4.308 4.353 220,027 -0.14(-3.19%)
Aug 31, 2022 4.487 4.541 4.416 4.496 261,195 +0.08(+1.73%)
Aug 30, 2022 4.570 4.570 4.341 4.420 267,007 -0.15(-3.29%)
Aug 29, 2022 4.579 4.685 4.526 4.570 151,880 -0.02(-0.39%)
Aug 26, 2022 4.606 4.632 4.484 4.588 153,708 -0.03(-0.57%)
Aug 25, 2022 4.646 4.646 4.496 4.615 125,634 +0.04(+0.97%)
Aug 24, 2022 4.482 4.597 4.453 4.570 247,721 +0.04(+0.98%)
Aug 23, 2022 4.517 4.685 4.500 4.526 160,921 +0.04(+0.99%)
Aug 22, 2022 4.491 4.491 4.323 4.482 374,297 +0.01(+0.20%)
Aug 19, 2022 4.526 4.588 4.456 4.473 244,815 -0.16(-3.44%)
Aug 18, 2022 4.632 4.677 4.566 4.632 275,774 +0.00(+0.00%)
Aug 17, 2022 4.650 4.677 4.570 4.632 153,530 -0.14(-2.96%)
Aug 16, 2022 4.862 4.862 4.730 4.774 140,729 -0.07(-1.46%)
Aug 15, 2022 4.889 4.965 4.641 4.845 350,847 -0.16(-3.18%)
Aug 12, 2022 4.880 5.030 4.809 5.004 265,436 +0.16(+3.28%)
Aug 11, 2022 5.004 5.030 4.783 4.845 253,104 -0.06(-1.26%)
Aug 10, 2022 4.659 5.119 4.606 4.906 613,390 +0.62(+14.43%)
Aug 09, 2022 4.456 4.456 4.288 4.288 198,623 -0.18(-3.96%)
Aug 08, 2022 4.288 4.464 4.288 4.464 187,634 +0.22(+5.21%)
Aug 05, 2022 4.075 4.296 4.075 4.243 211,038 +0.19(+4.58%)
Aug 04, 2022 4.341 4.341 4.058 4.058 294,141 -0.28(-6.52%)
Aug 03, 2022 4.606 4.606 4.294 4.341 264,641 -0.10(-2.19%)
Aug 02, 2022 4.588 4.615 4.420 4.438 206,969 -0.13(-2.90%)
Aug 01, 2022 4.491 4.702 4.442 4.570 440,557 +0.08(+1.77%)
Jul 29, 2022 4.553 4.588 4.441 4.491 120,950 -0.01(-0.20%)
Jul 28, 2022 4.570 4.601 4.456 4.500 128,537 -0.05(-1.16%)
Jul 27, 2022 4.323 4.579 4.288 4.553 359,043 +0.28(+6.63%)
Jul 26, 2022 4.199 4.332 4.146 4.270 190,003 +0.06(+1.47%)
Jul 25, 2022 4.137 4.239 3.934 4.208 413,967 +0.07(+1.71%)
Jul 22, 2022 4.190 4.270 4.075 4.137 133,821 -0.04(-0.85%)
Jul 21, 2022 4.058 4.181 3.983 4.173 285,856 +0.08(+1.94%)
Jul 20, 2022 4.128 4.128 4.031 4.093 360,350 +0.01(+0.22%)
Jul 19, 2022 4.067 4.102 4.031 4.084 307,591 +0.06(+1.54%)
Jul 18, 2022 4.005 4.120 3.996 4.022 234,612 +0.02(+0.44%)
Jul 15, 2022 3.881 4.031 3.828 4.005 176,797 +0.13(+3.42%)
Jul 14, 2022 3.872 3.881 3.739 3.872 271,314 -0.04(-0.91%)
Jul 13, 2022 3.987 4.040 3.846 3.907 379,900 -0.09(-2.21%)
Jul 12, 2022 4.137 4.143 3.934 3.996 609,358 -0.26(-6.03%)
Jul 11, 2022 4.341 4.358 4.208 4.252 229,059 -0.12(-2.83%)
Jul 08, 2022 4.367 4.438 4.314 4.376 164,835 -0.02(-0.40%)
Jul 07, 2022 4.367 4.544 4.341 4.394 246,892 +0.15(+3.54%)
Jul 06, 2022 4.296 4.332 4.181 4.243 466,945 -0.11(-2.64%)
Jul 05, 2022 4.358 4.358 4.200 4.358 463,999 -0.09(-1.99%)
Jul 01, 2022 4.544 4.548 4.296 4.447 304,073 -0.04(-0.98%)
Jun 30, 2022 4.464 4.570 4.456 4.491 199,137 -0.06(-1.36%)
Jun 29, 2022 4.774 4.774 4.519 4.553 215,726 -0.23(-4.81%)
Jun 28, 2022 4.862 4.893 4.731 4.783 351,647 +0.00(+0.00%)
Jun 27, 2022 4.562 4.809 4.562 4.783 375,028 +0.23(+5.05%)
Jun 24, 2022 4.500 4.623 4.439 4.553 337,673 +0.06(+1.38%)
Jun 23, 2022 4.535 4.588 4.429 4.491 445,735 -0.08(-1.74%)
Jun 22, 2022 4.685 4.730 4.562 4.570 344,678 -0.22(-4.61%)
Jun 21, 2022 4.747 4.924 4.668 4.791 370,374 +0.09(+1.88%)
Jun 17, 2022 4.677 4.747 4.606 4.703 430,461 +0.02(+0.38%)
Jun 16, 2022 4.853 4.933 4.610 4.685 574,821 -0.27(-5.53%)
Jun 15, 2022 5.101 5.101 4.915 4.959 374,858 -0.14(-2.77%)
Jun 14, 2022 5.180 5.287 5.079 5.101 420,925 +0.06(+1.23%)
Jun 13, 2022 5.092 5.207 4.924 5.039 724,930 -0.30(-5.63%)
Jun 10, 2022 5.163 5.419 5.101 5.340 504,463 +0.14(+2.72%)
Jun 09, 2022 5.578 5.649 5.145 5.198 706,153 -0.37(-6.67%)
Jun 08, 2022 6.011 6.011 5.428 5.569 787,038 -0.44(-7.35%)
Jun 07, 2022 5.817 6.091 5.605 6.011 708,046 +0.19(+3.34%)
Jun 06, 2022 6.171 6.206 5.799 5.817 619,526 -0.28(-4.64%)
Jun 03, 2022 6.029 6.232 5.888 6.100 533,470 +0.13(+2.22%)
Jun 02, 2022 5.994 6.064 5.852 5.967 539,868 -0.08(-1.32%)
Jun 01, 2022 6.047 6.171 5.826 6.047 868,819 +0.11(+1.94%)
May 31, 2022 5.790 6.038 5.755 5.932 801,012 +0.30(+5.42%)
May 27, 2022 5.802 5.802 5.470 5.627 532,340 -0.11(-1.98%)
May 26, 2022 5.740 5.819 5.557 5.740 456,554 -0.01(-0.15%)
May 25, 2022 5.417 5.810 5.242 5.749 841,621 +0.33(+6.13%)
May 24, 2022 5.775 5.837 5.417 5.417 765,280 -0.38(-6.49%)
May 23, 2022 5.312 5.793 5.269 5.793 1,756,295 +0.59(+11.24%)
May 20, 2022 5.155 5.286 5.085 5.207 428,986 +0.11(+2.23%)
May 19, 2022 5.033 5.225 4.902 5.094 382,486 -0.03(-0.51%)
May 18, 2022 5.129 5.330 5.015 5.120 530,811 +0.01(+0.17%)
May 17, 2022 4.998 5.242 4.998 5.111 657,941 +0.30(+6.17%)
May 16, 2022 4.613 5.007 4.613 4.814 715,034 +0.28(+6.17%)
May 13, 2022 4.535 4.613 4.526 4.535 385,764 +0.04(+0.97%)
May 12, 2022 4.578 4.620 4.290 4.491 320,331 -0.11(-2.47%)
May 11, 2022 4.369 4.683 4.351 4.605 492,497 +0.40(+9.56%)
May 10, 2022 4.273 4.360 4.124 4.203 212,378 -0.01(-0.21%)
May 09, 2022 4.360 4.395 4.063 4.211 442,472 -0.24(-5.30%)
May 06, 2022 4.491 4.532 4.356 4.447 168,318 -0.02(-0.39%)
May 05, 2022 4.316 4.482 4.273 4.465 200,931 +0.11(+2.61%)
May 04, 2022 4.377 4.439 4.290 4.351 224,083 -0.01(-0.20%)
May 03, 2022 4.246 4.412 4.246 4.360 203,071 +0.17(+4.18%)
May 02, 2022 4.142 4.220 4.115 4.185 319,947 +0.01(+0.21%)
Apr 29, 2022 4.343 4.351 4.150 4.176 279,482 -0.15(-3.43%)
Apr 28, 2022 4.369 4.404 4.255 4.325 186,973 +0.00(+0.00%)
Apr 27, 2022 4.168 4.351 4.163 4.325 297,080 +0.20(+4.87%)
Apr 26, 2022 4.115 4.185 4.054 4.124 185,210 +0.02(+0.43%)
Apr 25, 2022 4.360 4.360 4.037 4.107 502,852 -0.27(-6.19%)
Apr 22, 2022 4.369 4.491 4.343 4.377 306,251 +0.02(+0.40%)
Apr 21, 2022 4.666 4.720 4.338 4.360 344,163 -0.30(-6.38%)
Apr 20, 2022 4.771 4.771 4.587 4.657 334,558 -0.08(-1.66%)
Apr 19, 2022 4.648 4.784 4.622 4.736 239,388 +0.05(+1.12%)
Apr 18, 2022 4.578 4.771 4.430 4.683 413,491 +0.10(+2.29%)
Apr 14, 2022 4.351 4.578 4.351 4.578 333,596 +0.27(+6.29%)
Apr 13, 2022 4.194 4.360 4.194 4.308 175,488 +0.13(+3.14%)
Apr 12, 2022 4.159 4.211 4.102 4.176 295,922 +0.05(+1.27%)
Apr 11, 2022 4.229 4.229 4.080 4.124 558,429 -0.16(-3.67%)
Apr 08, 2022 4.124 4.334 4.115 4.281 261,680 +0.13(+3.16%)
Apr 07, 2022 4.115 4.185 4.054 4.150 337,187 -0.01(-0.21%)
Apr 06, 2022 4.229 4.229 4.010 4.159 546,968 -0.08(-1.86%)
Apr 05, 2022 4.386 4.386 4.194 4.238 569,741 -0.12(-2.81%)
Apr 04, 2022 4.613 4.613 4.246 4.360 919,730 -0.25(-5.49%)
Apr 01, 2022 4.867 4.898 4.570 4.613 590,001 -0.24(-5.04%)
Mar 31, 2022 4.972 4.998 4.858 4.858 248,794 -0.11(-2.28%)
Mar 30, 2022 4.937 5.050 4.893 4.972 269,772 +0.01(+0.18%)
Mar 29, 2022 4.954 4.980 4.806 4.963 407,462 +0.04(+0.89%)
Mar 28, 2022 4.902 5.023 4.849 4.919 655,798 +0.05(+1.08%)
Mar 25, 2022 4.919 4.954 4.779 4.867 755,813 -0.08(-1.59%)
Mar 24, 2022 5.103 5.120 4.919 4.945 636,740 -0.12(-2.41%)
Mar 23, 2022 4.998 5.094 4.875 5.068 752,148 +0.10(+2.11%)
Mar 22, 2022 4.910 5.059 4.893 4.963 578,317 +0.04(+0.89%)
Mar 21, 2022 4.692 4.937 4.683 4.919 886,485 +0.24(+5.23%)
Mar 18, 2022 4.605 4.832 4.561 4.675 918,626 +0.11(+2.49%)
Mar 17, 2022 4.998 5.094 4.377 4.561 2,059,833 -0.59(-11.53%)
Mar 16, 2022 4.893 5.155 4.797 5.155 1,505,845 +0.44(+9.26%)
Mar 15, 2022 4.500 4.806 4.386 4.718 948,105 +0.36(+8.22%)
Mar 14, 2022 5.103 5.111 4.316 4.360 953,199 -0.56(-11.37%)
Mar 11, 2022 4.841 5.225 4.841 4.919 1,147,145 +0.14(+2.93%)
Mar 10, 2022 4.657 4.893 4.622 4.779 492,654 +0.11(+2.43%)
Mar 09, 2022 4.465 4.709 4.465 4.666 414,454 +0.20(+4.50%)
Mar 08, 2022 4.535 4.535 4.395 4.465 242,690 +0.03(+0.79%)
Mar 07, 2022 4.526 4.736 4.351 4.430 787,138 -0.12(-2.69%)
Mar 04, 2022 4.578 4.578 4.395 4.552 407,307 +0.03(+0.58%)
Mar 03, 2022 4.509 4.622 4.386 4.526 817,004 +0.08(+1.77%)
Mar 02, 2022 4.386 4.535 4.354 4.447 732,807 +0.08(+1.80%)
Mar 01, 2022 4.474 4.578 4.281 4.369 548,003 -0.07(-1.57%)
Feb 28, 2022 4.325 4.657 4.325 4.439 933,596 +0.22(+5.18%)
Feb 25, 2022 4.315 4.418 3.987 4.220 681,165 -0.10(-2.20%)
Feb 24, 2022 3.969 4.359 3.900 4.315 489,730 -0.03(-0.60%)
Feb 23, 2022 4.964 5.058 4.289 4.341 1,584,620 -0.05(-1.18%)
Feb 22, 2022 4.151 4.410 4.151 4.393 769,751 +0.23(+5.61%)
Feb 18, 2022 4.160 0 +0.03(+0.84%)
Feb 17, 2022 4.056 4.142 4.004 4.125 239,814 +0.08(+1.92%)
Feb 16, 2022 3.909 4.056 3.892 4.047 132,857 +0.12(+3.08%)
Feb 15, 2022 3.961 4.021 3.909 3.926 134,995 +0.02(+0.44%)
Feb 14, 2022 3.814 3.969 3.745 3.909 141,311 +0.04(+1.12%)
Feb 11, 2022 3.978 4.030 3.831 3.866 159,360 -0.13(-3.25%)
Feb 10, 2022 4.039 4.108 3.924 3.995 281,145 -0.03(-0.86%)
Feb 09, 2022 3.874 4.039 3.857 4.030 190,608 +0.20(+5.19%)
Feb 08, 2022 3.866 3.909 3.805 3.831 105,171 -0.01(-0.23%)
Feb 07, 2022 3.727 3.900 3.727 3.840 129,717 +0.14(+3.74%)
Feb 04, 2022 3.684 3.753 3.606 3.701 83,732 +0.03(+0.71%)
Feb 03, 2022 3.762 3.649 3.675 111,331 -0.08(-2.07%)
Feb 02, 2022 3.753 3.892 3.653 3.753 164,473 -0.03(-0.91%)
Feb 01, 2022 3.537 3.796 3.520 3.788 324,639 +0.33(+9.50%)
Jan 31, 2022 3.364 3.485 3.459 148,836 +0.07(+2.04%)
Jan 28, 2022 3.347 3.416 3.312 3.390 104,697 +0.04(+1.29%)
Jan 27, 2022 3.295 3.387 3.291 3.347 54,799 +0.05(+1.57%)
Jan 26, 2022 3.407 3.459 3.269 3.295 117,910 -0.07(-2.06%)
Jan 25, 2022 3.312 3.416 3.217 3.364 89,365 +0.05(+1.57%)
Jan 24, 2022 3.269 3.329 3.109 3.312 352,984 +0.06(+1.86%)
Jan 21, 2022 3.381 3.390 3.243 3.252 251,899 -0.16(-4.57%)
Jan 20, 2022 3.381 3.438 3.329 3.407 209,497 +0.06(+1.81%)
Jan 19, 2022 3.451 3.459 3.312 3.347 142,441 -0.09(-2.52%)
Jan 18, 2022 3.442 3.468 3.381 3.433 115,658 -0.02(-0.50%)
Jan 14, 2022 3.451 0 +0.03(+1.01%)
Jan 13, 2022 3.425 3.443 3.373 3.416 86,549 -0.01(-0.25%)
Jan 12, 2022 3.459 3.459 3.373 3.425 184,846 +0.01(+0.25%)
Jan 11, 2022 3.286 3.459 3.243 3.416 235,805 +0.15(+4.50%)
Jan 10, 2022 3.433 3.433 3.260 3.269 191,008 -0.16(-4.55%)
Jan 07, 2022 3.433 3.502 3.399 3.425 97,986 +0.03(+1.02%)
Jan 06, 2022 3.390 3.442 3.373 3.390 133,719 +0.03(+0.77%)
Jan 05, 2022 3.451 3.494 3.364 3.364 140,667 -0.08(-2.26%)
Jan 04, 2022 3.347 3.485 3.299 3.442 263,924 +0.11(+3.38%)
Jan 03, 2022 3.286 3.380 3.269 3.329 118,713 +0.06(+1.85%)
Dec 31, 2021 3.217 3.295 3.156 3.269 246,646 +0.05(+1.61%)
Dec 30, 2021 3.200 3.260 3.131 3.217 337,269 +0.01(+0.27%)
Dec 29, 2021 3.269 3.312 3.174 3.208 221,589 -0.03(-1.07%)
Dec 28, 2021 3.156 3.347 3.131 3.243 214,595 +0.05(+1.63%)
Dec 27, 2021 3.200 3.217 3.148 3.191 161,182 -0.02(-0.54%)
Dec 23, 2021 3.148 3.269 3.131 3.208 108,737 +0.08(+2.49%)
Dec 22, 2021 3.035 3.156 3.035 3.131 202,651 +0.05(+1.69%)
Dec 21, 2021 3.035 3.139 3.035 3.079 128,613 +0.04(+1.42%)
Dec 20, 2021 3.122 3.122 2.958 3.035 251,244 -0.14(-4.36%)
Dec 17, 2021 3.208 3.234 3.087 3.174 292,269 +0.00(+0.00%)
Dec 16, 2021 3.217 3.295 3.174 3.174 187,057 -0.04(-1.34%)
Dec 15, 2021 3.165 3.234 3.001 3.217 319,313 +0.05(+1.64%)
Dec 14, 2021 3.226 3.234 3.113 3.165 187,867 -0.06(-1.88%)
Dec 13, 2021 3.286 3.347 3.178 3.226 131,244 -0.09(-2.61%)
Dec 10, 2021 3.407 3.423 3.295 3.312 86,222 -0.08(-2.30%)
Dec 09, 2021 3.494 3.494 3.364 3.390 116,031 -0.16(-4.39%)
Dec 08, 2021 3.554 3.589 3.476 3.546 172,256 +0.02(+0.49%)
Dec 07, 2021 3.381 3.537 3.381 3.528 216,934 +0.16(+4.88%)
Dec 06, 2021 3.312 3.373 3.269 3.364 218,830 +0.10(+2.91%)
Dec 03, 2021 3.278 3.295 3.200 3.269 243,947 +0.05(+1.61%)
Dec 02, 2021 3.191 3.259 3.122 3.217 272,292 +0.02(+0.54%)
Dec 01, 2021 3.329 3.355 3.113 3.200 277,696 -0.10(-3.14%)
Nov 30, 2021 3.425 3.425 3.217 3.304 256,576 -0.14(-4.14%)
Nov 29, 2021 3.429 3.476 3.335 3.446 250,027 +0.07(+2.03%)
Nov 26, 2021 3.403 3.412 3.292 3.378 226,463 -0.15(-4.14%)
Nov 24, 2021 3.420 3.523 3.369 3.523 355,158 +0.11(+3.27%)
Nov 23, 2021 3.352 3.420 3.326 3.412 335,764 +0.06(+1.79%)
Nov 22, 2021 3.386 3.480 3.335 3.352 344,766 +0.00(+0.00%)
Nov 19, 2021 3.386 3.386 3.300 3.352 310,996 +0.00(+0.00%)
Nov 18, 2021 3.300 3.395 3.343 3.352 400,144 +0.09(+2.62%)
Nov 17, 2021 3.386 3.395 3.258 3.266 306,177 -0.11(-3.30%)
Nov 16, 2021 3.618 3.626 3.343 3.378 758,026 -0.28(-7.73%)
Nov 15, 2021 3.789 3.815 3.609 3.660 643,694 -0.09(-2.51%)
Nov 12, 2021 3.892 3.892 3.729 3.755 348,594 -0.14(-3.52%)
Nov 11, 2021 3.961 3.961 3.823 3.892 332,764 -0.07(-1.73%)
Nov 10, 2021 4.063 3.961 1,253,055 +0.10(+2.67%)
Nov 09, 2021 3.806 3.886 3.798 3.858 414,625 +0.08(+2.04%)
Nov 08, 2021 3.798 3.841 3.729 3.781 274,769 +0.00(+0.00%)
Nov 05, 2021 3.806 3.832 3.729 3.781 313,295 -0.02(-0.45%)
Nov 04, 2021 3.961 3.978 3.738 3.798 545,328 -0.15(-3.90%)
Nov 03, 2021 3.935 3.978 3.832 3.952 299,508 +0.03(+0.88%)
Nov 02, 2021 3.875 3.918 3.712 3.918 405,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.