Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitude Healthcare Acquisition Corp Cl
(NQ:
AMHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2021
15.12
15.12
15.12
0
+0.76(+5.29%)
Sep 23, 2021
13.64
14.93
10.62
14.36
9,886,251
+4.13(+40.37%)
Sep 22, 2021
10.73
11.44
10.00
10.23
283,519
-0.42(-3.94%)
Sep 21, 2021
10.08
10.68
9.960
10.65
201,979
+0.65(+6.50%)
Sep 20, 2021
9.950
10.06
9.863
10.00
105,028
+0.03(+0.25%)
Sep 17, 2021
9.990
9.990
9.830
9.975
145,142
-0.04(-0.35%)
Sep 16, 2021
9.990
10.01
9.980
10.01
144,730
+0.02(+0.20%)
Sep 15, 2021
9.990
9.990
9.980
9.990
85,045
+0.00(+0.03%)
Sep 14, 2021
9.980
9.987
9.980
9.987
29,102
+0.00(+0.02%)
Sep 13, 2021
9.990
9.990
9.980
9.985
83,112
+0.00(+0.05%)
Sep 10, 2021
9.970
9.990
9.970
9.980
13,783
-0.01(-0.10%)
Sep 09, 2021
9.990
9.990
9.980
9.990
33,259
+0.01(+0.10%)
Sep 08, 2021
9.970
9.980
9.970
9.980
18,936
+0.01(+0.05%)
Sep 07, 2021
9.975
9.995
9.975
9.975
162,326
-0.02(-0.15%)
Sep 03, 2021
9.980
9.990
9.970
9.990
58,614
+0.01(+0.10%)
Sep 02, 2021
9.980
9.980
9.970
9.980
42,499
-0.01(-0.10%)
Sep 01, 2021
9.970
10.01
9.970
9.990
304,471
+0.02(+0.20%)
Aug 31, 2021
9.970
9.970
9.970
9.970
903
-0.01(-0.10%)
Aug 30, 2021
9.960
9.980
9.960
9.980
24,479
+0.01(+0.10%)
Aug 27, 2021
9.960
9.970
9.960
9.970
31,305
-0.00(-0.05%)
Aug 26, 2021
9.980
9.980
9.950
9.975
54,001
+0.00(+0.05%)
Aug 25, 2021
9.960
9.980
9.950
9.970
105,498
+0.04(+0.40%)
Aug 24, 2021
9.930
9.930
9.930
9.930
331
+0.00(+0.00%)
Aug 23, 2021
9.930
9.930
9.930
9.930
110
+0.00(+0.00%)
Aug 20, 2021
9.940
9.940
9.930
9.930
74,019
-0.01(-0.10%)
Aug 19, 2021
9.930
9.940
9.930
9.940
18,814
+0.00(+0.00%)
Aug 18, 2021
9.930
9.940
9.920
9.940
1,803
+0.01(+0.10%)
Aug 17, 2021
9.930
9.930
9.930
9.930
2,110
+0.00(+0.00%)
Aug 16, 2021
9.930
9.930
9.930
9.930
40,273
-0.00(-0.00%)
Aug 12, 2021
9.930
9.930
9.930
35
-0.00(-0.02%)
Aug 11, 2021
9.932
9.932
9.932
9.932
422
+0.00(+0.02%)
Aug 10, 2021
9.930
9.930
9.920
9.930
100,381
-0.01(-0.05%)
Aug 09, 2021
9.930
9.940
9.930
9.935
153,007
+0.01(+0.14%)
Aug 06, 2021
9.921
9.921
9.921
9.921
168
+0.01(+0.09%)
Aug 05, 2021
9.912
9.912
9.912
9.912
203
+0.00(+0.02%)
Aug 04, 2021
9.950
9.950
9.910
9.910
7,291
-0.03(-0.25%)
Aug 03, 2021
9.935
9.935
9.935
9.935
668
+0.02(+0.20%)
Jul 29, 2021
9.915
9.915
9.915
15
-0.02(-0.15%)
Jul 28, 2021
9.931
9.931
9.930
9.930
19,886
+0.00(+0.00%)
Jul 27, 2021
9.910
9.940
9.910
9.930
25,756
+0.00(+0.00%)
Jul 26, 2021
9.930
9.930
9.910
9.930
60,838
+0.00(+0.00%)
Jul 23, 2021
9.930
9.930
9.930
9.930
99,179
-0.01(-0.10%)
Jul 22, 2021
9.940
9.940
9.940
9.940
34,485
+0.00(+0.00%)
Jul 20, 2021
9.940
9.940
9.940
1
+0.00(+0.00%)
Jul 19, 2021
9.940
9.941
9.930
9.940
159,682
+0.00(+0.00%)
Jul 16, 2021
9.940
9.940
9.940
9.940
20,240
+0.01(+0.10%)
Jul 15, 2021
9.930
9.930
9.930
9.930
280
+0.01(+0.06%)
Jul 14, 2021
9.940
9.940
9.924
9.924
865
+0.00(+0.04%)
Jul 08, 2021
9.920
9.920
9.920
13
+0.00(+0.00%)
Jul 07, 2021
9.920
9.930
9.920
9.920
38,260
+0.00(+0.00%)
Jul 06, 2021
9.920
9.920
9.920
9.920
226
-0.01(-0.10%)
Jul 01, 2021
9.930
9.930
9.930
152
-0.01(-0.10%)
Jun 30, 2021
9.940
9.950
9.930
9.940
21,163
+0.00(+0.00%)
Jun 29, 2021
9.930
9.940
9.930
9.940
99,710
+0.01(+0.10%)
Jun 28, 2021
9.920
9.930
9.920
9.930
20,027
+0.00(+0.00%)
Jun 25, 2021
9.920
9.930
9.920
9.930
102,318
+0.00(+0.00%)
Jun 24, 2021
9.930
9.930
9.920
9.930
140,564
+0.00(+0.00%)
Jun 23, 2021
9.920
9.930
9.920
9.930
20,289
+0.00(+0.00%)
Jun 22, 2021
9.930
9.930
9.930
9.930
840
+0.01(+0.10%)
Jun 18, 2021
9.920
9.920
9.920
24
-0.01(-0.10%)
Jun 17, 2021
9.940
9.940
9.930
9.930
807
+0.01(+0.10%)
Jun 16, 2021
9.930
9.940
9.900
9.920
254,065
-0.03(-0.30%)
Jun 15, 2021
9.940
9.960
9.920
9.950
35,850
+0.00(+0.05%)
Jun 14, 2021
9.940
9.960
9.940
9.945
38,064
-0.00(-0.05%)
Jun 11, 2021
9.940
9.950
9.940
9.950
44,866
+0.01(+0.10%)
Jun 10, 2021
9.940
9.950
9.930
9.940
20,893
+0.01(+0.10%)
Jun 09, 2021
9.932
9.932
9.930
9.930
7,280
+0.00(+0.00%)
Jun 08, 2021
9.930
9.950
9.930
9.930
160,420
+0.00(+0.00%)
Jun 07, 2021
9.930
9.930
9.930
9.930
2,781
+0.00(+0.00%)
Jun 04, 2021
9.930
9.940
9.930
9.930
3,074
-0.02(-0.20%)
Jun 03, 2021
9.930
9.950
9.930
9.950
118,382
+0.00(+0.00%)
Jun 02, 2021
9.920
9.950
9.920
9.950
141,475
+0.04(+0.40%)
May 28, 2021
9.910
9.910
9.910
25
-0.04(-0.40%)
May 27, 2021
9.920
9.950
9.905
9.950
100,452
+0.03(+0.30%)
May 26, 2021
9.940
9.950
9.920
9.920
5,149
+0.00(+0.00%)
May 25, 2021
9.900
9.920
9.900
9.920
8,488
+0.02(+0.20%)
May 24, 2021
9.910
9.910
9.900
9.900
91,757
+0.00(+0.00%)
May 21, 2021
9.900
9.920
9.900
9.900
28,765
-0.02(-0.20%)
May 20, 2021
9.910
9.920
9.910
9.920
4,682
+0.01(+0.10%)
May 19, 2021
9.900
9.920
9.900
9.910
39,172
+0.01(+0.10%)
May 18, 2021
9.930
9.930
9.900
9.900
233,765
-0.03(-0.30%)
May 17, 2021
9.950
9.950
9.920
9.930
7,499
-0.02(-0.20%)
May 14, 2021
9.900
9.950
9.890
9.950
27,264
+0.03(+0.30%)
May 13, 2021
9.920
9.950
9.900
9.920
31,385
+0.00(+0.00%)
May 12, 2021
9.900
9.920
9.900
9.920
4,396
-0.01(-0.05%)
May 11, 2021
9.900
9.940
9.880
9.925
333,051
+0.02(+0.15%)
May 10, 2021
9.920
9.920
9.890
9.910
125,022
-0.01(-0.10%)
May 07, 2021
9.930
9.930
9.910
9.920
69,015
+0.00(+0.00%)
May 06, 2021
10.02
10.02
9.910
9.920
371,035
-0.03(-0.30%)
May 05, 2021
9.920
9.950
9.920
9.950
19,264
+0.03(+0.30%)
May 04, 2021
9.920
9.920
9.920
9.920
1,344
+0.00(+0.05%)
May 03, 2021
9.915
9.915
9.915
9.915
241
-0.03(-0.35%)
Apr 30, 2021
9.930
9.950
9.930
9.950
1,100
+0.01(+0.10%)
Apr 29, 2021
9.910
9.940
9.900
9.940
7,631
+0.00(+0.00%)
Apr 28, 2021
9.910
9.940
9.900
9.940
5,783
-0.01(-0.10%)
Apr 27, 2021
9.950
9.950
9.950
277
+0.00(+0.00%)
Apr 26, 2021
9.930
9.950
9.930
9.950
5,210
+0.03(+0.30%)
Apr 23, 2021
9.910
9.920
9.900
9.920
173,900
+0.02(+0.20%)
Apr 22, 2021
9.920
9.950
9.900
9.900
11,908
+0.00(+0.00%)
Apr 21, 2021
9.940
9.950
9.900
9.900
6,288
-0.05(-0.50%)
Apr 20, 2021
9.935
9.950
9.935
9.950
3,169
-0.02(-0.20%)
Apr 19, 2021
9.920
9.970
9.920
9.970
35,582
-0.03(-0.30%)
Apr 16, 2021
10.00
10.00
10.00
10.00
9,800
+0.01(+0.10%)
Apr 15, 2021
9.990
9.990
9.950
9.990
6,598
-0.04(-0.40%)
Apr 14, 2021
9.990
10.03
9.990
10.03
3,882
+0.04(+0.40%)
Apr 13, 2021
9.961
10.00
9.961
9.990
1,143
-0.04(-0.40%)
Apr 12, 2021
10.01
10.04
10.00
10.03
7,694
+0.03(+0.30%)
Apr 09, 2021
9.970
10.01
9.970
10.00
49,600
+0.03(+0.30%)
Apr 08, 2021
9.970
9.978
9.970
9.970
4,396
+0.05(+0.50%)
Apr 07, 2021
9.920
9.920
9.920
9.920
766
+0.02(+0.20%)
Apr 06, 2021
9.900
9.900
9.900
55
+0.00(+0.00%)
Apr 05, 2021
9.900
9.900
9.890
9.900
35,766
+0.00(+0.00%)
Apr 01, 2021
9.950
9.950
9.890
9.900
206,200
+0.00(+0.00%)
Mar 31, 2021
9.900
9.900
9.900
1,484
+0.00(+0.00%)
Mar 30, 2021
9.860
9.900
9.860
9.900
3,925
+0.04(+0.41%)
Mar 29, 2021
9.880
9.880
9.860
9.860
1,055
-0.02(-0.20%)
Mar 26, 2021
9.860
9.920
9.860
9.880
6,900
+0.01(+0.10%)
Mar 25, 2021
9.860
9.890
9.850
9.870
28,577
+0.02(+0.20%)
Mar 24, 2021
9.840
9.890
9.840
9.850
95,257
+0.01(+0.10%)
Mar 23, 2021
9.900
9.910
9.820
9.840
73,509
-0.08(-0.81%)
Mar 22, 2021
9.910
9.920
9.900
9.920
2,421
-0.06(-0.60%)
Mar 19, 2021
9.900
10.00
9.900
9.980
41,500
+0.07(+0.71%)
Mar 18, 2021
9.910
9.989
9.910
9.910
17,099
-0.02(-0.20%)
Mar 17, 2021
9.950
9.990
9.910
9.930
113,205
-0.02(-0.20%)
Mar 16, 2021
9.930
9.950
9.910
9.950
1,930
+0.04(+0.40%)
Mar 15, 2021
9.900
9.970
9.900
9.910
988
-0.03(-0.31%)
Mar 12, 2021
9.910
9.950
9.890
9.941
515,400
+0.00(+0.01%)
Mar 11, 2021
9.880
9.950
9.880
9.940
9,693
+0.02(+0.20%)
Mar 10, 2021
9.910
9.950
9.900
9.920
254,451
-0.08(-0.80%)
Mar 09, 2021
10.01
10.01
10.00
10.00
1,522
-0.01(-0.10%)
Mar 08, 2021
9.980
10.02
9.980
10.01
23,798
+0.03(+0.30%)
Mar 05, 2021
9.900
10.01
9.850
9.980
45,300
+0.08(+0.81%)
Mar 04, 2021
9.910
9.929
9.820
9.900
33,759
-0.08(-0.80%)
Mar 03, 2021
10.08
10.12
9.950
9.980
40,282
-0.06(-0.60%)
Mar 02, 2021
10.13
10.21
10.04
10.04
32,136
-0.08(-0.79%)
Mar 01, 2021
10.37
10.37
10.12
10.12
22,038
-0.10(-0.98%)
Feb 26, 2021
10.30
10.36
10.22
10.22
23,100
-0.08(-0.78%)
Feb 25, 2021
10.34
10.39
10.25
10.30
41,704
-0.09(-0.87%)
Feb 24, 2021
10.17
10.45
10.17
10.39
39,672
-0.01(-0.10%)
Feb 23, 2021
10.20
10.45
10.02
10.40
66,861
+0.01(+0.10%)
Feb 22, 2021
10.50
10.50
10.30
10.39
61,221
-0.09(-0.86%)
Feb 19, 2021
10.50
10.50
10.46
10.48
26,500
-0.01(-0.10%)
Feb 18, 2021
10.41
10.50
10.39
10.49
41,730
+0.10(+0.96%)
Feb 17, 2021
10.36
10.39
10.28
10.39
16,069
+0.00(+0.00%)
Feb 16, 2021
10.40
10.43
10.35
10.39
16,716
+0.02(+0.19%)
Feb 12, 2021
10.40
10.40
10.31
10.37
9,000
-0.10(-0.96%)
Feb 11, 2021
10.31
10.47
10.30
10.47
19,841
+0.09(+0.87%)
Feb 10, 2021
10.31
10.44
10.30
10.38
26,841
+0.08(+0.78%)
Feb 09, 2021
10.30
10.42
10.30
10.30
17,851
+0.02(+0.19%)
Feb 08, 2021
10.40
10.45
10.26
10.28
59,294
-0.09(-0.87%)
Feb 05, 2021
10.40
10.40
10.32
10.37
27,300
+0.02(+0.19%)
Feb 04, 2021
10.26
10.39
10.25
10.35
113,614
+0.09(+0.88%)
Feb 03, 2021
10.35
10.35
10.25
10.26
49,018
-0.04(-0.39%)
Feb 02, 2021
10.20
10.35
10.20
10.30
143,471
+0.14(+1.38%)
Feb 01, 2021
10.13
10.19
10.10
10.16
94,101
+0.09(+0.84%)
Jan 29, 2021
10.11
10.15
10.05
10.07
361,400
-0.08(-0.74%)
Jan 28, 2021
10.06
10.19
10.05
10.15
16,598
+0.05(+0.50%)
Jan 27, 2021
10.11
10.22
10.09
10.10
73,712
-0.15(-1.46%)
Jan 26, 2021
10.33
10.33
10.25
10.25
68,931
-0.02(-0.19%)
Jan 25, 2021
10.32
10.37
10.27
10.27
72,861
-0.09(-0.87%)
Jan 22, 2021
10.36
10.39
10.33
10.36
3,800
+0.02(+0.24%)
Jan 21, 2021
10.35
10.35
10.34
10.34
2,227
+0.04(+0.34%)
Jan 20, 2021
10.35
10.35
10.28
10.30
4,218
+0.02(+0.19%)
Jan 19, 2021
10.31
10.32
10.27
10.28
3,813
-0.03(-0.29%)
Jan 15, 2021
10.38
10.39
10.30
10.31
49,100
-0.05(-0.48%)
Jan 14, 2021
10.30
10.40
10.30
10.36
22,079
-0.03(-0.29%)
Jan 13, 2021
10.32
10.40
10.25
10.39
18,939
+0.07(+0.68%)
Jan 12, 2021
10.21
10.35
10.21
10.32
93,965
+0.02(+0.19%)
Jan 11, 2021
10.20
10.30
10.15
10.30
2,887
+0.01(+0.10%)
Jan 08, 2021
10.22
10.39
10.21
10.29
43,300
+0.11(+1.08%)
Jan 07, 2021
10.20
10.21
10.10
10.18
28,043
+0.03(+0.34%)
Jan 06, 2021
10.15
10.23
10.15
10.15
3,990
-0.04(-0.43%)
Jan 05, 2021
10.21
10.25
10.19
10.19
8,846
+0.00(+0.03%)
Jan 04, 2021
10.06
10.22
10.06
10.19
98,595
+0.18(+1.77%)
Dec 31, 2020
10.01
10.01
10.01
39,986
-0.24(-2.34%)
Dec 30, 2020
10.13
10.25
10.13
10.25
39,986
+0.12(+1.18%)
Dec 29, 2020
10.20
10.24
10.13
10.13
240,785
-0.01(-0.10%)
Dec 28, 2020
10.16
10.20
10.09
10.14
154,358
+0.05(+0.50%)
Dec 24, 2020
10.06
10.10
10.06
10.09
6,600
+0.04(+0.40%)
Dec 23, 2020
10.10
10.15
10.05
10.05
97,253
-0.06(-0.59%)
Dec 22, 2020
10.10
10.15
10.08
10.11
50,326
-0.01(-0.05%)
Dec 21, 2020
10.08
10.12
9.975
10.12
69,479
+0.08(+0.75%)
Dec 18, 2020
10.09
10.10
10.03
10.04
13,200
+0.00(+0.00%)
Dec 17, 2020
10.10
10.10
10.04
10.04
41,713
-0.03(-0.30%)
Dec 16, 2020
10.05
10.07
10.04
10.07
5,359
+0.00(+0.00%)
Dec 15, 2020
10.06
10.46
10.06
10.07
39,196
+0.02(+0.20%)
Dec 14, 2020
9.960
10.12
9.960
10.05
60,986
+0.06(+0.64%)
Dec 11, 2020
10.05
10.21
9.970
9.986
46,900
-0.01(-0.14%)
Dec 10, 2020
10.00
10.05
9.990
10.00
355,655
+0.00(+0.00%)
Dec 09, 2020
9.940
10.00
9.940
10.00
1,648
+0.00(+0.00%)
Dec 08, 2020
9.930
10.02
9.930
10.00
22,943
+0.07(+0.70%)
Dec 07, 2020
9.920
9.930
9.890
9.930
27,713
+0.01(+0.10%)
Dec 04, 2020
10.00
10.00
9.920
9.920
1,700
+0.00(+0.00%)
Dec 03, 2020
9.920
9.920
9.920
9.920
607
-0.01(-0.10%)
Dec 02, 2020
9.920
9.930
9.920
9.930
447
+0.01(+0.10%)
Dec 01, 2020
9.914
9.970
9.914
9.920
13,642
+0.01(+0.06%)
Nov 30, 2020
9.914
9.914
9.914
11
+0.00(+0.00%)
Nov 27, 2020
9.914
9.914
9.914
9.914
500
+0.00(+0.04%)
Nov 24, 2020
9.910
9.910
9.910
0
+0.00(+0.04%)
Nov 23, 2020
9.900
9.906
9.900
9.906
503
+0.04(+0.37%)
Nov 20, 2020
9.870
9.900
9.870
9.870
4,300
+0.00(+0.00%)
Nov 19, 2020
9.840
9.885
9.840
9.870
2,164
-0.03(-0.30%)
Nov 17, 2020
9.900
9.900
9.900
0
+0.03(+0.30%)
Nov 13, 2020
9.870
9.870
9.870
0
+0.01(+0.10%)
Nov 12, 2020
9.860
9.860
9.860
9.860
16,957
+0.00(+0.00%)
Nov 11, 2020
9.883
9.883
9.860
9.860
10,496
-0.01(-0.10%)
Nov 10, 2020
9.870
9.870
9.870
9.870
5,088
+0.01(+0.10%)
Nov 09, 2020
9.900
9.900
9.860
9.860
2,220
+0.01(+0.10%)
Nov 05, 2020
9.850
9.850
9.850
0
-0.01(-0.10%)
Nov 04, 2020
9.860
9.860
9.860
23
+0.00(+0.00%)
Nov 03, 2020
9.848
9.860
9.848
9.860
1,301
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.