Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.88 -0.87 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.084 9.084 8.958 9.000 9,692 -0.04(-0.47%)
Oct 28, 2016 9.042 9.126 8.958 9.042 30,512 +0.08(+0.94%)
Oct 27, 2016 9.000 9.126 8.895 8.958 35,472 +0.04(+0.47%)
Oct 26, 2016 9.505 9.505 8.748 8.916 54,977 +0.13(+1.44%)
Oct 25, 2016 8.538 8.832 8.369 8.790 58,728 +0.13(+1.46%)
Oct 24, 2016 8.874 9.007 8.664 8.664 31,185 -0.25(-2.83%)
Oct 21, 2016 9.000 9.251 8.622 8.916 88,438 -0.25(-2.75%)
Oct 20, 2016 8.453 9.673 8.369 9.168 211,208 +0.80(+9.55%)
Oct 19, 2016 8.587 8.587 8.369 8.369 42,762 -0.17(-1.97%)
Oct 18, 2016 8.580 8.622 8.496 8.538 22,722 -0.06(-0.73%)
Oct 17, 2016 8.580 8.664 8.580 8.601 34,863 -0.02(-0.24%)
Oct 14, 2016 8.622 8.706 8.580 8.622 13,129 +0.04(+0.49%)
Oct 13, 2016 8.664 8.697 8.580 8.580 18,249 -0.13(-1.45%)
Oct 12, 2016 8.622 8.706 8.622 8.706 7,310 +0.00(+0.00%)
Oct 11, 2016 8.706 8.706 8.580 8.706 19,227 +0.04(+0.49%)
Oct 10, 2016 8.664 8.706 8.558 8.664 11,543 +0.02(+0.19%)
Oct 07, 2016 8.689 8.689 8.571 8.647 14,795 +0.01(+0.10%)
Oct 06, 2016 8.689 8.731 8.630 8.639 3,509 -0.08(-0.87%)
Oct 05, 2016 8.824 8.840 8.647 8.714 10,459 -0.11(-1.24%)
Oct 04, 2016 8.916 9.000 8.824 8.824 19,068 -0.09(-1.04%)
Oct 03, 2016 8.824 8.916 8.714 8.916 67,307 +0.03(+0.28%)
Sep 30, 2016 8.655 8.908 8.655 8.891 44,194 +0.20(+2.32%)
Sep 29, 2016 8.605 8.706 8.605 8.689 20,372 +0.08(+0.88%)
Sep 28, 2016 8.613 8.655 8.596 8.613 11,803 -0.02(-0.19%)
Sep 27, 2016 8.580 8.639 8.580 8.630 6,969 +0.01(+0.10%)
Sep 26, 2016 8.588 8.664 8.571 8.622 25,106 -0.05(-0.58%)
Sep 23, 2016 8.622 8.706 8.622 8.672 5,983 +0.02(+0.19%)
Sep 22, 2016 8.700 8.765 8.648 8.655 18,075 +0.03(+0.29%)
Sep 21, 2016 8.622 8.735 8.588 8.630 24,116 +0.00(+0.00%)
Sep 20, 2016 8.664 8.689 8.613 8.630 16,929 -0.03(-0.29%)
Sep 19, 2016 8.647 8.925 8.617 8.655 24,044 -0.02(-0.19%)
Sep 16, 2016 8.748 8.765 8.554 8.672 21,550 -0.15(-1.71%)
Sep 15, 2016 9.017 9.017 8.731 8.823 13,170 +0.08(+0.86%)
Sep 14, 2016 8.756 8.897 8.664 8.748 45,282 -0.07(-0.76%)
Sep 13, 2016 8.933 8.933 8.748 8.815 28,609 -0.21(-2.33%)
Sep 12, 2016 8.950 9.042 8.832 9.025 28,026 +0.11(+1.23%)
Sep 09, 2016 8.748 9.168 8.714 8.916 88,176 +0.08(+0.86%)
Sep 08, 2016 8.995 9.067 8.840 8.840 13,451 -0.17(-1.87%)
Sep 07, 2016 9.000 9.152 9.000 9.009 19,819 +0.04(+0.47%)
Sep 06, 2016 8.815 9.059 8.748 8.967 23,122 +0.10(+1.14%)
Sep 02, 2016 9.068 8.866 8.866 8.866 15,811 -0.14(-1.59%)
Sep 01, 2016 8.849 9.174 8.833 9.009 39,705 +0.12(+1.32%)
Aug 31, 2016 9.135 9.135 8.782 8.891 29,084 -0.29(-3.12%)
Aug 30, 2016 8.975 9.253 8.958 9.177 52,355 +0.24(+2.73%)
Aug 29, 2016 8.815 8.958 8.807 8.933 18,334 +0.18(+2.02%)
Aug 26, 2016 8.639 8.836 8.639 8.756 33,953 +0.09(+1.07%)
Aug 25, 2016 8.644 8.706 8.620 8.664 33,825 +0.04(+0.49%)
Aug 24, 2016 8.563 8.746 8.563 8.622 41,079 +0.11(+1.28%)
Aug 23, 2016 8.487 8.612 8.487 8.512 66,773 +0.03(+0.39%)
Aug 22, 2016 8.579 8.720 8.462 8.479 30,765 -0.12(-1.45%)
Aug 19, 2016 8.670 8.779 8.604 8.604 26,283 -0.04(-0.48%)
Aug 18, 2016 8.537 8.912 8.537 8.645 25,387 +0.11(+1.27%)
Aug 17, 2016 8.612 8.641 8.471 8.537 49,761 -0.13(-1.54%)
Aug 16, 2016 8.654 8.695 8.571 8.670 20,895 -0.03(-0.38%)
Aug 15, 2016 8.787 8.804 8.679 8.704 31,156 -0.10(-1.13%)
Aug 12, 2016 8.887 8.922 8.762 8.804 30,038 -0.09(-1.03%)
Aug 11, 2016 8.804 8.987 8.804 8.895 21,013 +0.07(+0.85%)
Aug 10, 2016 8.862 8.903 8.654 8.820 17,237 +0.02(+0.19%)
Aug 09, 2016 8.604 8.812 8.604 8.804 23,743 +0.17(+1.93%)
Aug 08, 2016 8.670 8.884 8.546 8.637 52,999 -0.03(-0.38%)
Aug 05, 2016 8.812 8.828 8.645 8.670 43,824 -0.07(-0.76%)
Aug 04, 2016 8.820 8.945 8.737 8.737 13,831 -0.02(-0.19%)
Aug 03, 2016 8.737 8.885 8.737 8.754 14,083 +0.01(+0.10%)
Aug 02, 2016 9.028 9.120 8.737 8.745 41,623 -0.32(-3.58%)
Aug 01, 2016 9.178 9.228 9.037 9.070 23,039 -0.06(-0.64%)
Jul 29, 2016 9.153 9.511 9.070 9.128 64,550 -0.74(-7.50%)
Jul 28, 2016 10.03 10.07 9.711 9.869 46,503 -0.17(-1.74%)
Jul 27, 2016 10.46 10.46 9.985 10.04 28,987 -0.34(-3.29%)
Jul 26, 2016 10.49 10.54 10.38 10.38 9,615 -0.07(-0.72%)
Jul 25, 2016 10.38 10.55 10.38 10.46 14,778 +0.00(+0.00%)
Jul 22, 2016 10.45 10.52 10.41 10.46 15,535 -0.02(-0.24%)
Jul 21, 2016 10.40 10.51 10.40 10.48 9,510 +0.13(+1.28%)
Jul 20, 2016 10.33 10.39 10.27 10.35 12,974 +0.02(+0.17%)
Jul 19, 2016 10.25 10.38 10.25 10.33 9,236 +0.02(+0.24%)
Jul 18, 2016 10.17 10.34 10.17 10.31 18,789 +0.09(+0.90%)
Jul 15, 2016 10.23 10.34 10.22 10.22 20,609 +0.03(+0.33%)
Jul 14, 2016 9.902 10.34 9.860 10.18 54,891 +0.33(+3.38%)
Jul 13, 2016 9.511 9.894 9.511 9.852 42,896 +0.27(+2.87%)
Jul 12, 2016 9.436 9.602 9.424 9.577 51,475 +0.14(+1.50%)
Jul 11, 2016 9.378 9.478 9.319 9.436 13,023 +0.02(+0.27%)
Jul 08, 2016 9.369 9.486 9.261 9.411 48,173 +0.09(+0.98%)
Jul 07, 2016 9.444 9.478 9.361 9.319 23,975 -0.30(-3.11%)
Jul 05, 2016 9.494 9.636 9.444 9.619 19,727 +0.07(+0.70%)
Jul 01, 2016 9.503 9.552 9.552 9.552 28,001 +0.05(+0.53%)
Jun 30, 2016 9.461 9.528 9.428 9.503 19,819 +0.02(+0.26%)
Jun 29, 2016 9.577 9.611 9.469 9.478 53,150 -0.05(-0.52%)
Jun 28, 2016 9.506 9.569 9.394 9.528 12,157 +0.07(+0.70%)
Jun 27, 2016 9.419 9.552 9.344 9.461 47,542 -0.07(-0.79%)
Jun 24, 2016 9.569 9.611 9.394 9.536 26,018 -0.12(-1.29%)
Jun 23, 2016 9.777 9.852 9.577 9.661 13,613 -0.02(-0.17%)
Jun 22, 2016 9.666 9.682 9.602 9.677 7,417 +0.02(+0.26%)
Jun 21, 2016 9.615 9.711 9.615 9.652 7,920 -0.04(-0.43%)
Jun 20, 2016 9.627 9.885 9.619 9.694 31,352 +0.12(+1.22%)
Jun 17, 2016 9.460 9.711 9.460 9.577 25,203 +0.14(+1.50%)
Jun 16, 2016 9.228 9.477 9.228 9.436 24,254 +0.00(+0.00%)
Jun 15, 2016 9.361 9.478 9.328 9.436 36,932 +0.15(+1.61%)
Jun 14, 2016 9.419 9.444 9.161 9.286 40,514 -0.10(-1.06%)
Jun 13, 2016 9.490 9.549 9.336 9.386 48,214 -0.18(-1.91%)
Jun 10, 2016 9.552 9.611 9.486 9.569 17,881 -0.01(-0.09%)
Jun 09, 2016 9.411 9.652 9.411 9.577 32,394 +0.06(+0.61%)
Jun 08, 2016 9.611 9.611 9.322 9.519 75,324 -0.06(-0.61%)
Jun 07, 2016 9.528 9.702 9.403 9.577 18,618 +0.04(+0.44%)
Jun 06, 2016 9.536 9.644 9.519 9.536 58,528 -0.03(-0.35%)
Jun 03, 2016 9.486 9.619 9.486 9.569 35,959 +0.07(+0.79%)
Jun 02, 2016 9.486 9.528 9.453 9.494 29,861 +0.02(+0.26%)
Jun 01, 2016 9.486 9.561 9.353 9.469 32,253 -0.02(-0.18%)
May 31, 2016 9.453 9.519 9.270 9.486 16,041 +0.02(+0.18%)
May 27, 2016 9.353 9.469 9.469 9.469 10,094 +0.12(+1.25%)
May 26, 2016 9.353 9.470 9.328 9.353 23,755 +0.05(+0.54%)
May 25, 2016 9.220 9.352 9.220 9.303 24,598 +0.08(+0.89%)
May 24, 2016 8.998 9.278 8.998 9.220 24,948 +0.23(+2.57%)
May 23, 2016 8.940 9.255 8.833 8.990 59,853 +0.00(+0.00%)
May 20, 2016 8.817 9.220 8.817 8.990 26,630 +0.10(+1.11%)
May 19, 2016 8.957 9.023 8.841 8.891 50,540 -0.07(-0.83%)
May 18, 2016 9.328 9.328 8.907 8.965 60,129 -0.37(-3.97%)
May 17, 2016 9.766 9.766 9.225 9.336 70,624 -0.21(-2.16%)
May 16, 2016 9.756 9.855 9.492 9.542 38,460 -0.27(-2.77%)
May 13, 2016 9.691 9.954 9.641 9.814 21,445 -0.03(-0.33%)
May 12, 2016 9.616 9.921 9.616 9.847 41,381 +0.20(+2.05%)
May 11, 2016 9.773 9.773 9.558 9.649 43,205 -0.15(-1.51%)
May 10, 2016 9.789 9.970 9.756 9.797 38,064 -0.05(-0.50%)
May 09, 2016 9.731 9.962 9.393 9.847 34,079 +0.08(+0.84%)
May 06, 2016 9.649 9.797 9.459 9.764 45,382 +0.13(+1.37%)
May 05, 2016 9.954 9.954 9.591 9.632 100,809 -0.23(-2.34%)
May 04, 2016 9.954 9.995 9.814 9.863 21,870 -0.15(-1.48%)
May 03, 2016 10.04 10.12 9.913 10.01 40,460 -0.01(-0.08%)
May 02, 2016 9.921 10.13 9.888 10.02 41,110 +0.09(+0.91%)
Apr 29, 2016 10.18 10.21 9.797 9.929 65,970 -0.32(-3.13%)
Apr 28, 2016 9.937 10.42 9.936 10.25 39,442 +0.30(+2.98%)
Apr 27, 2016 10.05 10.82 9.855 9.954 120,440 -0.12(-1.15%)
Apr 26, 2016 9.723 10.18 9.723 10.07 87,577 +0.28(+2.86%)
Apr 25, 2016 9.550 10.06 9.525 9.789 57,981 +0.22(+2.33%)
Apr 22, 2016 10.51 10.59 9.311 9.567 327,500 -1.57(-14.13%)
Apr 21, 2016 10.87 11.27 10.82 11.14 33,177 +0.32(+2.97%)
Apr 20, 2016 10.87 11.08 10.80 10.82 28,074 +0.07(+0.61%)
Apr 19, 2016 10.98 11.28 10.74 10.75 20,927 -0.11(-0.99%)
Apr 18, 2016 11.18 11.31 10.71 10.86 65,590 -0.32(-2.87%)
Apr 15, 2016 11.26 11.49 11.18 11.18 27,500 -0.03(-0.29%)
Apr 14, 2016 11.11 11.34 11.10 11.21 21,649 +0.15(+1.34%)
Apr 13, 2016 11.05 11.11 10.98 11.07 34,050 +0.07(+0.60%)
Apr 12, 2016 10.74 11.01 10.69 11.00 18,048 +0.23(+2.14%)
Apr 11, 2016 10.68 10.84 10.64 10.77 12,917 +0.17(+1.63%)
Apr 08, 2016 10.71 10.74 10.53 10.60 31,785 -0.08(-0.77%)
Apr 07, 2016 10.46 10.87 10.40 10.68 31,717 +0.17(+1.65%)
Apr 06, 2016 10.46 10.55 10.36 10.51 28,421 -0.02(-0.16%)
Apr 05, 2016 10.50 10.53 10.32 10.52 27,773 +0.01(+0.08%)
Apr 04, 2016 10.66 10.67 10.46 10.51 19,711 -0.07(-0.70%)
Apr 01, 2016 10.51 10.67 10.46 10.59 34,240 +0.09(+0.86%)
Mar 31, 2016 10.70 10.94 10.46 10.50 92,072 -0.12(-1.09%)
Mar 30, 2016 10.59 11.01 10.49 10.61 31,079 +0.06(+0.55%)
Mar 29, 2016 10.42 10.60 10.32 10.56 24,218 +0.21(+1.99%)
Mar 28, 2016 10.42 10.63 10.30 10.35 36,277 -0.07(-0.63%)
Mar 24, 2016 10.31 10.42 10.42 10.42 16,747 -0.01(-0.08%)
Mar 23, 2016 11.05 11.05 10.31 10.42 29,392 -0.42(-3.88%)
Mar 22, 2016 10.94 10.98 10.59 10.84 35,710 -0.24(-2.16%)
Mar 21, 2016 10.52 11.17 10.52 11.08 23,156 +0.04(+0.37%)
Mar 18, 2016 10.66 11.12 10.63 11.04 57,885 +0.34(+3.16%)
Mar 17, 2016 10.38 10.78 10.25 10.70 33,005 +0.34(+3.26%)
Mar 16, 2016 10.37 10.49 10.12 10.37 45,024 +0.05(+0.48%)
Mar 15, 2016 10.62 10.80 10.25 10.32 23,352 -0.33(-3.10%)
Mar 14, 2016 10.82 10.82 10.53 10.65 13,065 -0.13(-1.22%)
Mar 11, 2016 10.42 10.92 10.42 10.78 26,728 +0.50(+4.85%)
Mar 10, 2016 10.35 10.35 10.04 10.28 25,094 +0.04(+0.36%)
Mar 09, 2016 10.46 10.58 10.17 10.24 22,369 -0.42(-3.94%)
Mar 08, 2016 10.76 10.92 10.63 10.66 34,340 -0.19(-1.75%)
Mar 07, 2016 10.30 10.86 10.30 10.85 54,317 +0.40(+3.86%)
Mar 04, 2016 10.30 10.46 10.21 10.45 38,785 +0.12(+1.12%)
Mar 03, 2016 10.12 10.37 9.937 10.33 37,984 +0.34(+3.38%)
Mar 02, 2016 9.616 10.45 9.484 9.995 74,877 +0.64(+6.87%)
Mar 01, 2016 9.426 9.575 9.229 9.352 41,879 -0.13(-1.39%)
Feb 29, 2016 9.163 9.583 9.056 9.484 34,726 +0.38(+4.16%)
Feb 26, 2016 9.327 9.327 9.064 9.105 17,347 -0.07(-0.72%)
Feb 25, 2016 8.957 9.204 8.957 9.171 23,405 +0.26(+2.96%)
Feb 24, 2016 8.654 8.919 8.654 8.907 57,341 +0.15(+1.68%)
Feb 23, 2016 8.703 8.875 8.654 8.761 36,798 -0.05(-0.56%)
Feb 22, 2016 8.973 8.973 8.707 8.809 74,562 -0.16(-1.82%)
Feb 19, 2016 9.217 9.266 8.883 8.973 32,073 -0.27(-2.91%)
Feb 18, 2016 9.413 9.454 9.185 9.242 26,879 -0.30(-3.16%)
Feb 17, 2016 8.532 9.568 8.532 9.544 63,618 +1.03(+12.07%)
Feb 16, 2016 8.247 8.556 8.247 8.516 19,013 +0.30(+3.67%)
Feb 12, 2016 8.247 8.214 8.214 8.214 74,905 -0.46(-5.36%)
Feb 11, 2016 8.668 8.785 8.377 8.679 37,844 -0.07(-0.84%)
Feb 10, 2016 8.597 8.777 8.565 8.752 21,220 +0.14(+1.61%)
Feb 09, 2016 8.557 8.720 8.540 8.614 30,154 -0.01(-0.09%)
Feb 08, 2016 8.981 8.981 8.516 8.622 22,176 -0.42(-4.60%)
Feb 05, 2016 8.915 9.038 8.858 9.038 17,067 +0.11(+1.19%)
Feb 04, 2016 8.850 8.948 8.630 8.932 16,014 +0.14(+1.58%)
Feb 03, 2016 9.152 9.152 8.785 8.793 16,909 -0.33(-3.58%)
Feb 02, 2016 9.005 9.158 8.940 9.119 27,151 +0.07(+0.72%)
Feb 01, 2016 8.915 9.062 8.867 9.054 38,479 +0.17(+1.93%)
Jan 29, 2016 8.287 8.981 8.287 8.883 70,709 +0.61(+7.40%)
Jan 28, 2016 8.353 8.402 8.206 8.271 23,751 +0.02(+0.30%)
Jan 27, 2016 8.328 8.475 8.238 8.247 22,285 -0.15(-1.75%)
Jan 26, 2016 8.524 8.524 8.328 8.393 46,419 -0.09(-1.06%)
Jan 25, 2016 8.353 8.573 8.353 8.483 34,742 +0.03(+0.39%)
Jan 22, 2016 8.279 8.521 8.247 8.451 58,053 +0.00(+0.00%)
Jan 21, 2016 8.434 8.646 8.434 8.451 58,095 +0.02(+0.29%)
Jan 20, 2016 8.132 8.588 8.132 8.426 60,176 +0.18(+2.18%)
Jan 19, 2016 8.565 8.597 8.035 8.247 46,071 -0.23(-2.69%)
Jan 15, 2016 8.320 8.475 8.475 8.475 46,954 -0.07(-0.86%)
Jan 14, 2016 8.214 8.565 8.198 8.548 54,124 +0.33(+4.07%)
Jan 13, 2016 8.385 8.410 8.198 8.214 29,311 -0.13(-1.56%)
Jan 12, 2016 8.524 8.589 8.255 8.345 29,470 -0.05(-0.58%)
Jan 11, 2016 8.442 8.699 8.230 8.393 39,647 +0.06(+0.68%)
Jan 08, 2016 8.418 8.483 8.238 8.336 48,975 +0.08(+0.99%)
Jan 07, 2016 8.589 8.614 8.198 8.255 97,795 -0.42(-4.89%)
Jan 06, 2016 8.932 9.013 8.646 8.679 66,772 -0.30(-3.36%)
Jan 05, 2016 9.340 9.340 8.973 8.981 35,894 -0.28(-3.00%)
Jan 04, 2016 9.405 9.405 8.973 9.258 52,174 -0.17(-1.82%)
Dec 31, 2015 9.299 9.429 9.429 9.429 20,596 +0.16(+1.76%)
Dec 30, 2015 9.535 9.576 9.217 9.266 40,011 -0.25(-2.66%)
Dec 29, 2015 9.495 9.739 9.274 9.519 30,679 +0.11(+1.21%)
Dec 28, 2015 9.544 9.544 9.234 9.405 29,239 -0.12(-1.28%)
Dec 24, 2015 9.593 9.527 9.527 9.527 18,757 +0.04(+0.43%)
Dec 23, 2015 9.503 9.752 9.462 9.486 36,089 +0.00(+0.00%)
Dec 22, 2015 9.421 9.605 9.250 9.486 40,988 +0.18(+1.93%)
Dec 21, 2015 9.234 9.470 9.152 9.307 34,844 +0.10(+1.06%)
Dec 18, 2015 9.511 9.593 9.185 9.209 93,649 -0.40(-4.16%)
Dec 17, 2015 9.015 9.741 9.013 9.609 110,117 +0.60(+6.61%)
Dec 16, 2015 8.581 9.111 8.581 9.013 42,382 +0.43(+5.04%)
Dec 15, 2015 8.393 8.695 8.320 8.581 47,288 +0.31(+3.75%)
Dec 14, 2015 9.030 9.030 8.238 8.271 171,279 -0.70(-7.82%)
Dec 11, 2015 8.793 9.054 8.744 8.973 63,606 +0.11(+1.29%)
Dec 10, 2015 9.119 9.209 8.573 8.858 61,711 -0.24(-2.69%)
Dec 09, 2015 8.532 9.136 8.532 9.103 56,599 +0.61(+7.20%)
Dec 08, 2015 8.451 8.728 8.247 8.491 99,026 -0.15(-1.79%)
Dec 07, 2015 8.744 8.744 8.369 8.646 60,120 -0.07(-0.75%)
Dec 04, 2015 8.654 8.818 8.222 8.712 71,365 +0.13(+1.52%)
Dec 03, 2015 9.005 9.005 8.475 8.581 95,781 -0.38(-4.28%)
Dec 02, 2015 9.046 9.185 8.687 8.964 172,169 -0.15(-1.70%)
Dec 01, 2015 9.266 9.266 9.054 9.119 40,846 -0.15(-1.58%)
Nov 30, 2015 9.535 9.535 9.250 9.266 35,297 -0.24(-2.49%)
Nov 27, 2015 9.495 9.544 9.372 9.503 30,847 +0.07(+0.69%)
Nov 25, 2015 9.380 9.438 9.438 9.438 60,194 -0.02(-0.17%)
Nov 24, 2015 9.413 9.658 9.315 9.454 35,420 +0.07(+0.78%)
Nov 23, 2015 9.146 9.776 9.081 9.380 53,782 +0.27(+3.02%)
Nov 20, 2015 9.146 9.332 9.065 9.106 54,476 +0.04(+0.45%)
Nov 19, 2015 9.130 9.154 9.025 9.065 31,355 -0.07(-0.80%)
Nov 18, 2015 9.001 9.211 8.839 9.138 26,273 +0.19(+2.08%)
Nov 17, 2015 9.154 9.154 8.758 8.952 37,946 -0.11(-1.16%)
Nov 16, 2015 9.178 9.267 8.936 9.057 34,067 -0.06(-0.71%)
Nov 13, 2015 8.823 9.324 8.601 9.122 66,438 +0.27(+3.01%)
Nov 12, 2015 9.138 9.138 8.839 8.855 40,922 -0.28(-3.09%)
Nov 11, 2015 9.389 9.389 9.049 9.138 34,343 -0.21(-2.25%)
Nov 10, 2015 9.510 9.610 9.292 9.348 53,440 -0.09(-0.94%)
Nov 09, 2015 9.720 9.744 9.313 9.437 54,003 -0.27(-2.83%)
Nov 06, 2015 9.857 10.12 9.550 9.712 43,467 -0.08(-0.83%)
Nov 05, 2015 10.12 10.13 9.720 9.792 28,250 -0.26(-2.57%)
Nov 04, 2015 10.25 10.40 10.02 10.05 21,272 -0.20(-1.97%)
Nov 03, 2015 10.51 10.54 10.22 10.25 38,154 -0.24(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.