Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.370 1.210 1.210 13,721 -0.11(-8.33%)
Oct 30, 2023 1.370 1.381 1.300 1.320 14,061 -0.06(-4.35%)
Oct 27, 2023 1.380 1.420 1.280 1.380 24,037 +0.05(+3.76%)
Oct 26, 2023 1.420 1.420 1.290 1.330 18,572 +0.01(+0.76%)
Oct 25, 2023 1.260 1.430 1.160 1.320 103,980 +0.06(+4.76%)
Oct 24, 2023 1.160 1.280 1.160 1.260 34,191 +0.13(+11.50%)
Oct 23, 2023 0.9800 1.150 0.9800 1.130 87,308 +0.18(+18.95%)
Oct 20, 2023 1.280 1.300 0.9200 0.9500 171,684 -0.30(-24.00%)
Oct 19, 2023 1.490 1.600 1.220 1.250 182,416 -0.33(-20.89%)
Oct 18, 2023 1.780 1.840 1.550 1.580 165,739 -0.30(-15.96%)
Oct 17, 2023 2.040 2.110 1.830 1.880 227,457 +0.03(+1.62%)
Oct 16, 2023 1.920 1.880 1.710 1.850 104,212 +0.10(+5.71%)
Oct 13, 2023 1.700 1.830 1.550 1.750 73,110 +0.05(+2.94%)
Oct 12, 2023 1.850 1.850 1.660 1.700 59,814 -0.05(-2.86%)
Oct 11, 2023 1.580 1.760 1.460 1.750 196,103 +0.14(+8.70%)
Oct 10, 2023 1.780 1.950 1.510 1.610 296,322 -0.06(-3.59%)
Oct 09, 2023 1.490 1.750 1.450 1.670 271,328 +0.18(+12.08%)
Oct 06, 2023 1.180 1.500 1.180 1.490 615,811 +0.34(+29.57%)
Oct 05, 2023 1.100 1.150 1.056 1.150 44,498 +0.08(+7.48%)
Oct 04, 2023 1.050 1.100 1.050 1.070 13,562 +0.00(+0.00%)
Oct 03, 2023 1.080 1.100 1.040 1.070 24,804 +0.02(+1.90%)
Oct 02, 2023 1.020 1.100 1.020 1.050 45,134 +0.01(+1.33%)
Sep 29, 2023 1.070 1.070 1.010 1.036 28,995 -0.00(-0.37%)
Sep 28, 2023 1.000 1.060 1.005 1.040 69,414 +0.02(+1.96%)
Sep 27, 2023 0.9500 1.070 0.9500 1.020 55,343 +0.00(+0.00%)
Sep 26, 2023 1.010 1.080 1.010 1.020 29,859 +0.01(+0.99%)
Sep 25, 2023 1.030 1.030 1.010 1.010 31,202 -0.02(-1.94%)
Sep 22, 2023 1.040 1.060 0.9200 1.030 74,320 -0.02(-1.90%)
Sep 21, 2023 1.010 1.080 0.9615 1.050 64,536 +0.04(+3.96%)
Sep 20, 2023 1.010 1.060 0.9264 1.010 322,135 -0.08(-7.34%)
Sep 19, 2023 1.150 1.180 1.010 1.090 144,165 +0.07(+6.86%)
Sep 18, 2023 1.170 1.170 1.020 1.020 96,332 -0.15(-12.82%)
Sep 15, 2023 0.9907 1.200 0.9907 1.170 313,381 +0.18(+18.17%)
Sep 14, 2023 1.010 1.030 0.9550 0.9901 120,487 -0.03(-2.93%)
Sep 13, 2023 0.9486 1.090 0.9110 1.020 93,773 +0.00(+0.00%)
Sep 12, 2023 1.030 1.040 0.9100 1.020 208,517 +0.00(+0.00%)
Sep 11, 2023 0.9900 1.040 0.9100 1.020 81,282 -0.02(-1.92%)
Sep 08, 2023 1.050 1.060 0.9700 1.040 84,581 -0.01(-0.95%)
Sep 07, 2023 1.010 1.060 0.9300 1.050 224,767 +0.04(+3.45%)
Sep 06, 2023 1.050 1.170 1.010 1.015 313,761 -0.08(-6.88%)
Sep 05, 2023 0.8200 1.100 0.7650 1.090 619,169 +0.26(+31.33%)
Sep 01, 2023 0.8800 0.8900 0.6680 0.8300 727,597 -0.09(-9.78%)
Aug 31, 2023 0.8350 0.9738 0.7800 0.9200 367,883 +0.04(+4.65%)
Aug 30, 2023 0.7862 0.9000 0.7000 0.8791 1,178,959 +0.15(+20.42%)
Aug 29, 2023 0.6400 0.7344 0.6030 0.7300 1,537,820 +0.22(+42.80%)
Aug 28, 2023 0.4697 0.5900 0.4516 0.5112 299,634 +0.04(+9.00%)
Aug 25, 2023 0.3500 0.6500 0.3210 0.4690 1,382,660 +0.12(+33.62%)
Aug 24, 2023 0.3000 0.3537 0.3000 0.3510 113,665 +0.05(+17.00%)
Aug 23, 2023 0.2901 0.3002 0.2901 0.3000 5,946 -0.00(-0.03%)
Aug 22, 2023 0.2900 0.3066 0.2900 0.3001 1,307 -0.00(-1.25%)
Aug 21, 2023 0.2946 0.3127 0.2901 0.3039 11,865 +0.01(+4.79%)
Aug 18, 2023 0.2901 0.3083 0.2900 0.2900 5,045 -0.02(-7.44%)
Aug 17, 2023 0.3132 0.3133 0.2900 0.3133 38,735 +0.01(+2.99%)
Aug 16, 2023 0.2900 0.3199 0.2900 0.3042 8,356 -0.01(-3.58%)
Aug 15, 2023 0.2900 0.3198 0.2900 0.3155 5,218 +0.00(+0.06%)
Aug 14, 2023 0.2829 0.3299 0.2829 0.3153 9,342 +0.02(+5.06%)
Aug 11, 2023 0.3318 0.3318 0.2901 0.3001 22,476 -0.03(-9.06%)
Aug 10, 2023 0.3600 0.3600 0.2900 0.3300 228,856 -0.04(-10.59%)
Aug 09, 2023 0.3300 0.4616 0.2890 0.3691 701,119 +0.04(+12.15%)
Aug 08, 2023 0.3140 0.3299 0.2671 0.3291 7,618 +0.01(+3.95%)
Aug 07, 2023 0.3300 0.3300 0.2865 0.3166 22,814 -0.00(-0.97%)
Aug 04, 2023 0.3045 0.3199 0.2940 0.3197 102,484 +0.03(+10.24%)
Aug 03, 2023 0.2701 0.2901 0.2701 0.2900 43,222 +0.01(+3.57%)
Aug 02, 2023 0.2900 0.2900 0.2621 0.2800 12,180 -0.01(-3.11%)
Aug 01, 2023 0.2600 0.2893 0.2558 0.2890 7,307 +0.02(+7.04%)
Jul 31, 2023 0.2899 0.2900 0.2572 0.2700 11,418 +0.00(+0.00%)
Jul 28, 2023 0.2630 0.2900 0.2630 0.2700 25,605 +0.02(+7.78%)
Jul 27, 2023 0.2700 0.2900 0.2505 0.2505 51,652 -0.03(-12.11%)
Jul 26, 2023 0.3070 0.3070 0.2801 0.2850 29,667 -0.02(-7.17%)
Jul 25, 2023 0.3202 0.3400 0.2930 0.3070 17,703 -0.02(-5.19%)
Jul 24, 2023 0.3305 0.3320 0.3200 0.3238 26,918 -0.01(-1.88%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3300 4,187 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3399 0.3300 0.3300 11,856 -0.01(-2.94%)
Jul 19, 2023 0.3310 0.3400 0.3310 0.3400 3,060 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3300 0.3400 6,100 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3400 0.3300 0.3300 7,827 +0.00(+0.00%)
Jul 14, 2023 0.3302 0.3499 0.3300 0.3300 16,093 +0.00(+1.23%)
Jul 13, 2023 0.3360 0.3360 0.3260 0.3260 5,277 -0.02(-4.85%)
Jul 12, 2023 0.3360 0.3463 0.3210 0.3426 5,396 +0.00(+0.97%)
Jul 11, 2023 0.3300 0.3475 0.3200 0.3393 19,604 +0.01(+2.82%)
Jul 10, 2023 0.3502 0.3502 0.3300 0.3300 12,176 -0.01(-2.94%)
Jul 07, 2023 0.3304 0.3585 0.3304 0.3400 52,277 +0.00(+0.00%)
Jul 06, 2023 0.3300 0.3444 0.3300 0.3400 3,182 -0.02(-5.53%)
Jul 05, 2023 0.3252 0.3599 0.3252 0.3599 16,427 +0.03(+10.57%)
Jul 03, 2023 0.3400 0.3500 0.3250 0.3255 13,154 -0.02(-7.00%)
Jun 30, 2023 0.3500 0.3599 0.3200 0.3500 31,545 +0.00(+0.00%)
Jun 29, 2023 0.3300 0.3700 0.3211 0.3500 178,045 +0.02(+6.06%)
Jun 28, 2023 0.3150 0.3584 0.3100 0.3300 62,536 +0.02(+4.76%)
Jun 27, 2023 0.3265 0.3265 0.3150 0.3150 6,300 -0.02(-5.38%)
Jun 26, 2023 0.3150 0.3329 0.3150 0.3329 6,195 +0.02(+5.68%)
Jun 23, 2023 0.3173 0.3240 0.3129 0.3150 17,871 -0.01(-1.56%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 812 +0.00(+0.95%)
Jun 21, 2023 0.3100 0.3300 0.3100 0.3170 42,746 -0.00(-1.09%)
Jun 20, 2023 0.3300 0.3301 0.3200 0.3205 131,011 -0.02(-5.74%)
Jun 16, 2023 0.3401 0.3401 0.3200 0.3400 14,211 -0.00(-0.03%)
Jun 15, 2023 0.3208 0.3401 0.3208 0.3401 8,949 +0.03(+8.62%)
May 08, 2023 0.3000 0.3598 0.3000 0.3131 6,272 -0.05(-13.00%)
May 05, 2023 0.3101 0.3599 0.3101 0.3599 2,773 +0.06(+19.93%)
May 04, 2023 0.3100 0.3100 0.3000 0.3001 7,617 -0.02(-6.22%)
May 03, 2023 0.3300 0.3318 0.3100 0.3200 1,221 +0.01(+3.23%)
May 02, 2023 0.4080 0.4094 0.2670 0.3100 98,491 -0.08(-21.26%)
May 01, 2023 0.3600 0.5000 0.3600 0.3937 217,480 +0.01(+3.63%)
Apr 28, 2023 0.3399 0.3800 0.3101 0.3799 43,922 +0.07(+22.55%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 1,365 -0.00(-1.18%)
Apr 26, 2023 0.3229 0.3229 0.3137 0.3137 566 +0.01(+4.99%)
Apr 25, 2023 0.2847 0.2989 0.2847 0.2988 1,648 +0.00(+1.60%)
Apr 24, 2023 0.2800 0.2941 0.2800 0.2941 3,078 +0.01(+4.29%)
Apr 21, 2023 0.2800 0.3210 0.2800 0.2820 28,629 -0.04(-12.94%)
Apr 20, 2023 0.2801 0.3264 0.2800 0.3239 16,758 +0.03(+11.69%)
Apr 19, 2023 0.3000 0.3000 0.2800 0.2900 2,607 -0.02(-6.45%)
Apr 18, 2023 0.2892 0.3399 0.2800 0.3100 11,585 +0.02(+5.08%)
Apr 17, 2023 0.3103 0.3103 0.2505 0.2950 17,851 -0.00(-0.20%)
Apr 14, 2023 0.2714 0.3401 0.2714 0.2956 55,816 +0.02(+5.53%)
Apr 13, 2023 0.2749 0.3399 0.2749 0.2801 22,174 -0.01(-3.41%)
Apr 12, 2023 0.2809 0.3400 0.2541 0.2900 69,859 -0.01(-3.49%)
Apr 11, 2023 0.3050 0.3400 0.3000 0.3005 31,693 +0.00(+0.07%)
Apr 10, 2023 0.3307 0.3307 0.3003 0.3003 28,512 -0.03(-9.00%)
Apr 06, 2023 0.3230 0.3399 0.3230 0.3300 4,356 -0.01(-2.94%)
Apr 05, 2023 0.3362 0.3640 0.3299 0.3400 11,038 +0.00(+1.13%)
Apr 04, 2023 0.3300 0.3571 0.3300 0.3362 947 -0.02(-5.85%)
Apr 03, 2023 0.3587 0.3698 0.3300 0.3571 9,785 +0.00(+0.59%)
Mar 31, 2023 0.3673 0.3857 0.3400 0.3550 1,218 -0.01(-3.35%)
Mar 30, 2023 0.3573 0.3673 0.3500 0.3673 2,507 +0.01(+2.03%)
Mar 29, 2023 0.3400 0.3900 0.3396 0.3600 10,612 +0.02(+5.91%)
Mar 28, 2023 0.4000 0.4000 0.3300 0.3399 11,360 -0.01(-4.06%)
Mar 27, 2023 0.3300 0.3590 0.3300 0.3543 3,136 -0.01(-1.58%)
Mar 24, 2023 0.3580 0.3600 0.3580 0.3600 723 +0.00(+0.81%)
Mar 23, 2023 0.3401 0.3571 0.3401 0.3571 33,305 +0.02(+5.03%)
Mar 22, 2023 0.4000 0.4000 0.3400 0.3400 536 -0.06(-14.98%)
Mar 21, 2023 0.3500 0.4000 0.3300 0.3999 7,208 +0.05(+14.26%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 475 -0.02(-4.14%)
Mar 17, 2023 0.3502 0.3651 0.3502 0.3651 641 -0.00(-1.32%)
Mar 16, 2023 0.4000 0.4000 0.3700 0.3700 5,683 +0.00(+0.00%)
Mar 15, 2023 0.4049 0.4049 0.3500 0.3700 33,908 -0.02(-4.07%)
Mar 14, 2023 0.3600 0.4013 0.3600 0.3857 10,506 +0.03(+7.11%)
Mar 13, 2023 0.3600 0.3807 0.3600 0.3601 10,155 +0.00(+0.03%)
Mar 10, 2023 0.4000 0.4001 0.3500 0.3600 39,099 -0.04(-10.22%)
Mar 09, 2023 0.4004 0.4030 0.4000 0.4010 4,391 +0.00(+0.22%)
Mar 08, 2023 0.4002 0.4202 0.4001 0.4001 2,419 +0.00(+0.02%)
Mar 07, 2023 0.4000 0.4361 0.4000 0.4000 7,367 -0.03(-7.90%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4343 12,302 -0.02(-3.49%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 6,638 -0.02(-3.23%)
Mar 02, 2023 0.4500 0.4700 0.4300 0.4650 24,358 -0.01(-3.12%)
Mar 01, 2023 0.4800 0.4800 0.4500 0.4800 8,180 +0.00(+0.00%)
Feb 28, 2023 0.4050 0.4900 0.4050 0.4800 23,187 -0.00(-0.66%)
Feb 27, 2023 0.4310 0.4993 0.4310 0.4832 54,163 +0.05(+12.11%)
Feb 24, 2023 0.4598 0.4600 0.4300 0.4310 11,145 -0.03(-6.20%)
Feb 23, 2023 0.4242 0.4599 0.4242 0.4595 29,380 +0.02(+5.63%)
Feb 22, 2023 0.4462 0.4600 0.4350 0.4350 2,842 -0.00(-0.34%)
Feb 21, 2023 0.4250 0.4600 0.4250 0.4365 2,176 +0.01(+2.71%)
Feb 17, 2023 0.4373 0.4515 0.4250 0.4250 13,056 +0.00(+0.00%)
Feb 16, 2023 0.4290 0.4400 0.4250 0.4250 13,213 +0.01(+2.41%)
Feb 15, 2023 0.4200 0.4400 0.4101 0.4150 7,949 -0.00(-0.31%)
Feb 14, 2023 0.4150 0.4225 0.4100 0.4163 17,781 +0.01(+1.54%)
Feb 13, 2023 0.4620 0.4658 0.4100 0.4100 7,737 -0.00(-0.07%)
Feb 10, 2023 0.4300 0.4312 0.4103 0.4103 1,627 -0.02(-4.58%)
Feb 09, 2023 0.4395 0.4395 0.4150 0.4300 3,907 +0.00(+0.00%)
Feb 08, 2023 0.4515 0.4515 0.4200 0.4300 12,149 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4700 0.4201 0.4300 3,679 -0.02(-3.57%)
Feb 06, 2023 0.4800 0.4800 0.4262 0.4459 20,288 -0.02(-3.76%)
Feb 03, 2023 0.4200 0.4665 0.4200 0.4633 39,411 +0.02(+5.27%)
Feb 02, 2023 0.4300 0.4800 0.4300 0.4401 6,668 -0.00(-1.10%)
Feb 01, 2023 0.4700 0.4700 0.4200 0.4450 22,170 +0.03(+5.95%)
Jan 31, 2023 0.4250 0.4437 0.4200 0.4200 6,153 -0.01(-1.18%)
Jan 30, 2023 0.4600 0.4600 0.4200 0.4250 2,503 -0.01(-1.73%)
Jan 27, 2023 0.4500 0.4507 0.4200 0.4325 9,607 +0.01(+1.74%)
Jan 26, 2023 0.4250 0.4462 0.4250 0.4251 7,492 +0.00(+0.02%)
Jan 25, 2023 0.4250 0.4500 0.4250 0.4250 525 -0.00(-0.02%)
Jan 24, 2023 0.4495 0.4497 0.4250 0.4251 4,555 -0.03(-7.53%)
Jan 23, 2023 0.4300 0.4597 0.4200 0.4597 11,121 +0.03(+6.17%)
Jan 20, 2023 0.4459 0.4600 0.4330 0.4330 17,749 -0.01(-1.59%)
Jan 19, 2023 0.4300 0.4500 0.4200 0.4400 84,562 +0.02(+4.74%)
Jan 18, 2023 0.4400 0.4600 0.4200 0.4201 35,063 -0.03(-5.70%)
Jan 17, 2023 0.4108 0.4500 0.4108 0.4455 5,382 +0.04(+8.58%)
Jan 13, 2023 0.4275 0.4500 0.4053 0.4103 21,021 +0.01(+2.57%)
Jan 12, 2023 0.4304 0.4304 0.4000 0.4000 2,579 -0.01(-2.44%)
Jan 11, 2023 0.4201 0.4428 0.4100 0.4100 34,766 +0.01(+2.50%)
Jan 10, 2023 0.4500 0.4544 0.3801 0.4000 19,493 +0.02(+5.49%)
Jan 09, 2023 0.3953 0.4200 0.3501 0.3792 18,904 -0.03(-6.85%)
Jan 06, 2023 0.4000 0.4180 0.3700 0.4071 11,004 +0.00(+1.19%)
Jan 05, 2023 0.3600 0.4099 0.3100 0.4023 9,713 +0.04(+11.75%)
Jan 04, 2023 0.3900 0.3900 0.3000 0.3600 10,003 +0.01(+3.39%)
Jan 03, 2023 0.3982 0.3982 0.3000 0.3482 2,373 -0.03(-7.29%)
Dec 30, 2022 0.3100 0.3800 0.3100 0.3756 9,400 +0.02(+6.31%)
Dec 29, 2022 0.3100 0.3747 0.3051 0.3533 14,793 +0.03(+10.41%)
Dec 28, 2022 0.4100 0.4100 0.2988 0.3200 6,648 -0.03(-8.57%)
Dec 27, 2022 0.3700 0.4217 0.2706 0.3500 29,764 -0.05(-12.74%)
Dec 23, 2022 0.3900 0.4566 0.3701 0.4011 72,917 +0.01(+1.57%)
Dec 22, 2022 0.3800 0.4200 0.2000 0.3949 39,356 +0.00(+0.00%)
Dec 21, 2022 0.4200 0.4200 0.3800 0.3949 12,523 +0.00(+1.26%)
Dec 20, 2022 0.4000 0.4027 0.3854 0.3900 7,248 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4246 0.3948 0.4000 18,689 -0.03(-6.96%)
Dec 16, 2022 0.4300 0.4300 0.3895 0.4299 9,221 +0.01(+2.90%)
Dec 15, 2022 0.3900 0.4178 0.3800 0.4178 4,999 +0.02(+5.16%)
Dec 14, 2022 0.3909 0.4000 0.3909 0.3973 1,366 -0.00(-0.60%)
Dec 13, 2022 0.4298 0.4298 0.3900 0.3997 15,857 -0.00(-0.82%)
Dec 12, 2022 0.4300 0.4300 0.3800 0.4030 4,230 -0.03(-6.28%)
Dec 09, 2022 0.4200 0.4300 0.4200 0.4300 3,763 +0.03(+7.50%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 22,518 -0.02(-4.76%)
Dec 07, 2022 0.4200 0.4700 0.4200 0.4200 9,999 -0.00(-0.02%)
Dec 06, 2022 0.4600 0.4600 0.4200 0.4201 5,217 -0.04(-8.87%)
Dec 05, 2022 0.4300 0.4681 0.4300 0.4610 4,359 -0.01(-1.91%)
Dec 02, 2022 0.4700 0.4700 0.4227 0.4700 5,773 +0.05(+11.82%)
Dec 01, 2022 0.4490 0.4800 0.3850 0.4203 15,270 +0.04(+9.14%)
Nov 30, 2022 0.3860 0.4100 0.3700 0.3851 10,312 +0.00(+0.03%)
Nov 29, 2022 0.3900 0.4100 0.3705 0.3850 26,491 -0.01(-1.28%)
Nov 28, 2022 0.3850 0.4042 0.3850 0.3900 11,462 +0.00(+0.00%)
Nov 25, 2022 0.3962 0.4040 0.3900 0.3900 1,986 -0.03(-7.14%)
Nov 23, 2022 0.4011 0.4200 0.3769 0.4200 10,055 +0.02(+4.97%)
Nov 22, 2022 0.4000 0.4325 0.4000 0.4001 31,587 -0.02(-5.01%)
Nov 21, 2022 0.4213 0.4213 0.3459 0.4212 42,177 -0.00(-0.02%)
Nov 18, 2022 0.4290 0.4599 0.4200 0.4213 33,738 -0.02(-5.50%)
Nov 17, 2022 0.4110 0.4476 0.4109 0.4458 8,290 +0.03(+8.52%)
Nov 16, 2022 0.4700 0.4700 0.4106 0.4108 40,397 -0.01(-1.89%)
Nov 15, 2022 0.4369 0.4508 0.4050 0.4187 44,852 -0.02(-4.10%)
Nov 14, 2022 0.4700 0.4700 0.4100 0.4366 14,879 -0.02(-4.42%)
Nov 11, 2022 0.4400 0.4600 0.4000 0.4568 152,886 -0.01(-1.53%)
Nov 10, 2022 0.4102 0.4692 0.4102 0.4639 95,770 +0.05(+11.76%)
Nov 09, 2022 0.4000 0.4337 0.4000 0.4151 39,313 +0.02(+3.75%)
Nov 08, 2022 0.4257 0.4257 0.3620 0.4001 106,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4645 0.3916 0.4001 67,647 -0.05(-12.09%)
Nov 04, 2022 0.4000 0.5305 0.3963 0.4551 461,638 +0.05(+11.00%)
Nov 03, 2022 0.3700 0.4700 0.3500 0.4100 783,577 -0.03(-6.82%)
Nov 02, 2022 0.6110 0.9413 0.4050 0.4400 13,014,613 -0.09(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.