Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.7000 -0.0340 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2811 0.2520 0.2655 137,598 -0.00(-0.78%)
Oct 30, 2023 0.2927 0.2927 0.2672 0.2676 174,164 -0.01(-4.02%)
Oct 27, 2023 0.2800 0.2898 0.2636 0.2788 207,424 +0.00(+1.64%)
Oct 26, 2023 0.2900 0.2955 0.2662 0.2743 594,721 -0.04(-11.46%)
Oct 25, 2023 0.3400 0.3462 0.2932 0.3098 3,026,260 -0.01(-3.88%)
Oct 24, 2023 0.3290 0.3400 0.3125 0.3223 123,364 -0.01(-3.39%)
Oct 23, 2023 0.3310 0.3400 0.3150 0.3336 70,685 -0.00(-0.42%)
Oct 20, 2023 0.3444 0.3549 0.3066 0.3350 262,846 -0.00(-0.30%)
Oct 19, 2023 0.3470 0.3610 0.3119 0.3360 239,506 -0.03(-7.72%)
Oct 18, 2023 0.3850 0.3850 0.3500 0.3641 337,112 -0.01(-1.59%)
Oct 17, 2023 0.3800 0.3802 0.3570 0.3700 89,082 -0.01(-2.58%)
Oct 16, 2023 0.3700 0.3848 0.3612 0.3798 39,494 +0.00(+0.64%)
Oct 13, 2023 0.3850 0.3900 0.3521 0.3774 169,287 -0.02(-4.21%)
Oct 12, 2023 0.3690 0.4190 0.3601 0.3940 487,386 +0.03(+9.51%)
Oct 11, 2023 0.3620 0.3791 0.3346 0.3598 143,620 -0.02(-5.32%)
Oct 10, 2023 0.3368 0.3900 0.3100 0.3800 232,899 +0.05(+16.28%)
Oct 09, 2023 0.3010 0.3381 0.3010 0.3268 51,792 -0.00(-1.30%)
Oct 06, 2023 0.3465 0.3490 0.3104 0.3311 80,971 -0.01(-3.16%)
Oct 05, 2023 0.3620 0.3620 0.3051 0.3419 86,324 -0.01(-3.74%)
Oct 04, 2023 0.3300 0.3685 0.3300 0.3552 71,036 -0.01(-2.28%)
Oct 03, 2023 0.3600 0.3700 0.3406 0.3635 67,231 -0.00(-0.36%)
Oct 02, 2023 0.3443 0.3699 0.3300 0.3648 99,766 +0.01(+2.47%)
Sep 29, 2023 0.3433 0.3570 0.3400 0.3560 122,534 +0.00(+0.59%)
Sep 28, 2023 0.3588 0.3696 0.3053 0.3539 197,215 -0.02(-4.33%)
Sep 27, 2023 0.3090 0.4090 0.3045 0.3699 1,196,551 +0.05(+17.43%)
Sep 26, 2023 0.3100 0.3150 0.2950 0.3150 202,376 +0.02(+6.38%)
Sep 25, 2023 0.3055 0.2999 0.2900 0.2961 309,475 -0.01(-4.79%)
Sep 22, 2023 0.3388 0.3418 0.3000 0.3110 249,681 -0.03(-9.01%)
Sep 21, 2023 0.3459 0.3580 0.3210 0.3418 267,273 -0.01(-2.62%)
Sep 20, 2023 0.3600 0.3700 0.3500 0.3510 147,407 -0.01(-1.96%)
Sep 19, 2023 0.3675 0.3800 0.3356 0.3580 451,556 -0.01(-2.98%)
Sep 18, 2023 0.4000 0.4102 0.3690 0.3690 743,224 +0.00(+0.49%)
Sep 15, 2023 0.3844 0.3989 0.3672 0.3672 579,422 -0.01(-1.74%)
Sep 14, 2023 0.3900 0.3900 0.3605 0.3737 344,288 +0.01(+2.38%)
Sep 13, 2023 0.3806 0.4101 0.3600 0.3650 819,168 -0.03(-6.98%)
Sep 12, 2023 0.3700 0.4200 0.3310 0.3924 633,947 +0.02(+5.77%)
Sep 11, 2023 0.3968 0.3968 0.3620 0.3710 155,759 -0.01(-3.69%)
Sep 08, 2023 0.3900 0.3900 0.3651 0.3852 396,272 -0.00(-1.23%)
Sep 07, 2023 0.4000 0.4020 0.3871 0.3900 321,830 -0.01(-2.50%)
Sep 06, 2023 0.4130 0.4201 0.3920 0.4000 395,391 -0.00(-0.82%)
Sep 05, 2023 0.4327 0.4327 0.4000 0.4033 466,563 -0.00(-0.79%)
Sep 01, 2023 0.4170 0.4250 0.4001 0.4065 262,229 -0.02(-5.31%)
Aug 31, 2023 0.4400 0.4401 0.4126 0.4293 180,387 -0.00(-0.76%)
Aug 30, 2023 0.4300 0.4348 0.4101 0.4326 194,337 +0.01(+3.00%)
Aug 29, 2023 0.4410 0.4413 0.3800 0.4200 278,415 -0.01(-2.21%)
Aug 28, 2023 0.4110 0.4365 0.4087 0.4295 321,926 +0.01(+3.29%)
Aug 25, 2023 0.4100 0.4396 0.4054 0.4158 344,792 +0.01(+1.46%)
Aug 24, 2023 0.4238 0.4340 0.4032 0.4098 590,284 -0.01(-2.50%)
Aug 23, 2023 0.4620 0.4746 0.4020 0.4203 998,785 -0.05(-10.95%)
Aug 22, 2023 0.5785 0.5835 0.4605 0.4720 7,213,857 -0.01(-2.72%)
Aug 21, 2023 0.4500 0.5625 0.4200 0.4852 1,725,157 +0.02(+3.90%)
Aug 18, 2023 0.4330 0.4750 0.4330 0.4670 458,701 +0.02(+3.78%)
Aug 17, 2023 0.4650 0.4651 0.4400 0.4500 535,674 -0.01(-1.53%)
Aug 16, 2023 0.4900 0.4890 0.4330 0.4570 1,233,795 -0.01(-2.77%)
Aug 15, 2023 0.5400 0.5645 0.4520 0.4700 2,444,017 -0.13(-21.67%)
Aug 14, 2023 0.7099 0.7800 0.5802 0.6000 14,564,156 +0.04(+7.14%)
Aug 11, 2023 0.5500 0.6700 0.5500 0.5600 600,359 +0.02(+3.70%)
Aug 10, 2023 0.5540 0.5813 0.5397 0.5400 139,271 -0.02(-3.57%)
Aug 09, 2023 0.5700 0.5750 0.5500 0.5600 232,682 -0.02(-3.45%)
Aug 08, 2023 0.6790 0.6825 0.5550 0.5800 688,416 -0.10(-14.58%)
Aug 07, 2023 0.7100 0.7249 0.6550 0.6790 89,097 -0.03(-3.58%)
Aug 04, 2023 0.7250 0.7499 0.6940 0.7042 69,201 -0.02(-2.87%)
Aug 03, 2023 0.7300 0.7529 0.7200 0.7250 48,852 -0.03(-3.33%)
Aug 02, 2023 0.7400 0.7530 0.7200 0.7500 116,184 -0.01(-1.94%)
Aug 01, 2023 0.7800 0.8291 0.7400 0.7648 65,051 -0.01(-0.82%)
Jul 31, 2023 0.7700 0.8470 0.7700 0.7711 81,307 +0.00(+0.04%)
Jul 28, 2023 0.7810 0.7910 0.7200 0.7708 126,873 -0.02(-2.55%)
Jul 27, 2023 0.8700 0.9000 0.6301 0.7910 304,353 -0.05(-6.30%)
Jul 26, 2023 0.8130 0.9199 0.7953 0.8442 176,624 +0.03(+3.89%)
Jul 25, 2023 0.8390 0.8570 0.8001 0.8126 60,172 -0.01(-0.90%)
Jul 24, 2023 0.7800 0.8500 0.7510 0.8200 117,479 +0.04(+4.99%)
Jul 21, 2023 0.7520 0.7975 0.7520 0.7810 134,002 +0.03(+3.79%)
Jul 20, 2023 0.7800 0.8179 0.7501 0.7525 92,206 -0.03(-3.90%)
Jul 19, 2023 0.8400 0.8898 0.7700 0.7830 172,147 -0.04(-4.56%)
Jul 18, 2023 0.8469 0.8999 0.7918 0.8204 79,756 -0.03(-3.48%)
Jul 17, 2023 0.8900 0.9000 0.8400 0.8500 98,617 -0.06(-6.59%)
Jul 14, 2023 0.9300 0.9400 0.8800 0.9100 157,912 -0.02(-1.83%)
Jul 13, 2023 0.8800 0.9290 0.8590 0.9270 184,438 +0.05(+5.88%)
Jul 12, 2023 0.9498 0.9701 0.8750 0.8755 327,216 -0.07(-7.82%)
Jul 11, 2023 1.010 1.010 0.9300 0.9498 350,525 -0.07(-6.88%)
Jul 10, 2023 1.070 1.080 0.9745 1.020 221,765 -0.02(-1.92%)
Jul 07, 2023 1.000 1.070 0.9301 1.040 491,056 +0.05(+5.53%)
Jul 06, 2023 0.9600 1.020 0.8515 0.9855 1,248,453 -0.11(-10.41%)
Jul 05, 2023 0.8300 1.150 0.8200 1.100 3,715,581 +0.28(+33.33%)
Jul 03, 2023 0.6897 0.8398 0.6801 0.8250 416,039 +0.14(+19.93%)
Jun 30, 2023 0.6790 0.6899 0.6600 0.6879 178,519 +0.02(+3.13%)
Jun 29, 2023 0.7000 0.6990 0.6525 0.6670 143,797 -0.04(-5.04%)
Jun 28, 2023 0.7277 0.7300 0.6801 0.7024 119,679 -0.02(-2.16%)
Jun 27, 2023 0.7400 0.7400 0.6900 0.7179 149,695 -0.00(-0.29%)
Jun 26, 2023 0.7200 0.7300 0.6800 0.7200 115,226 +0.01(+1.41%)
Jun 23, 2023 0.7300 0.7550 0.7000 0.7100 166,506 -0.06(-7.55%)
Jun 22, 2023 0.8200 0.8499 0.6700 0.7680 686,880 -0.04(-5.19%)
Jun 21, 2023 1.030 1.090 0.7934 0.8100 1,217,016 -0.24(-22.86%)
Jun 20, 2023 1.060 1.085 1.030 1.050 208,676 -0.03(-2.78%)
Jun 16, 2023 1.090 1.103 1.057 1.080 89,221 +0.00(+0.00%)
Jun 15, 2023 1.100 1.130 1.080 1.080 236,237 -0.02(-1.82%)
Jun 14, 2023 1.150 1.150 1.080 1.100 141,799 -0.03(-2.65%)
Jun 13, 2023 1.070 1.180 1.070 1.130 349,584 +0.06(+5.61%)
Jun 12, 2023 1.100 1.140 1.060 1.070 317,314 -0.03(-2.73%)
Jun 09, 2023 1.080 1.150 1.071 1.100 435,323 -0.01(-0.90%)
Jun 08, 2023 1.110 1.150 1.020 1.110 771,259 +0.02(+1.83%)
Jun 07, 2023 1.220 1.330 0.9200 1.090 10,827,809 -0.05(-4.39%)
Jun 06, 2023 1.170 1.185 1.130 1.140 114,161 -0.01(-0.87%)
Jun 05, 2023 1.180 1.210 1.150 1.150 113,824 -0.07(-5.74%)
Jun 02, 2023 1.210 1.230 1.180 1.220 93,836 +0.00(+0.00%)
Jun 01, 2023 1.170 1.240 1.150 1.220 125,995 +0.03(+2.52%)
May 31, 2023 1.220 1.220 1.150 1.190 240,905 +0.00(+0.03%)
May 30, 2023 1.140 1.200 1.140 1.190 214,154 +0.05(+4.36%)
May 26, 2023 1.180 1.190 1.130 1.140 186,554 -0.03(-2.56%)
May 25, 2023 1.250 1.280 1.130 1.170 367,605 -0.02(-1.68%)
May 24, 2023 1.220 1.220 1.150 1.190 274,294 -0.01(-0.83%)
May 23, 2023 1.190 1.230 1.130 1.200 182,122 +0.05(+4.35%)
May 22, 2023 1.160 1.250 1.130 1.150 259,366 -0.01(-0.86%)
May 19, 2023 1.290 1.300 1.120 1.160 410,240 -0.13(-10.08%)
May 18, 2023 1.490 1.600 1.233 1.290 1,306,499 -0.01(-0.77%)
May 17, 2023 1.320 1.390 1.270 1.300 225,393 -0.02(-1.52%)
May 16, 2023 1.310 1.590 1.290 1.320 598,578 +0.03(+2.33%)
May 15, 2023 1.440 1.470 1.240 1.290 305,710 -0.14(-9.79%)
May 12, 2023 1.500 1.700 1.400 1.430 518,356 -0.57(-28.50%)
May 11, 2023 2.050 2.080 1.890 2.000 104,667 +0.01(+0.50%)
May 10, 2023 1.810 2.085 1.810 1.990 221,548 +0.20(+11.17%)
May 09, 2023 1.810 1.850 1.740 1.790 93,297 -0.06(-3.24%)
May 08, 2023 1.700 1.930 1.700 1.850 77,801 +0.10(+5.71%)
May 05, 2023 1.760 1.810 1.700 1.750 90,336 +0.01(+0.57%)
May 04, 2023 1.840 1.870 1.690 1.740 84,403 -0.08(-4.66%)
May 03, 2023 1.850 1.924 1.800 1.825 77,951 -0.06(-3.44%)
May 02, 2023 2.000 2.000 1.850 1.890 92,638 -0.05(-2.58%)
May 01, 2023 1.970 2.018 1.850 1.940 102,247 +0.04(+2.11%)
Apr 28, 2023 1.690 2.030 1.690 1.900 256,569 +0.19(+11.11%)
Apr 27, 2023 1.640 1.860 1.640 1.710 145,980 +0.04(+2.40%)
Apr 26, 2023 1.720 1.750 1.660 1.670 63,648 -0.02(-1.18%)
Apr 25, 2023 1.610 1.780 1.610 1.690 133,314 +0.04(+2.42%)
Apr 24, 2023 1.760 1.831 1.620 1.650 139,882 -0.13(-7.30%)
Apr 21, 2023 1.720 1.920 1.720 1.780 307,767 +0.04(+2.30%)
Apr 20, 2023 1.900 1.940 1.690 1.740 433,001 -0.21(-10.77%)
Apr 19, 2023 2.010 2.080 1.900 1.950 382,527 -0.12(-5.80%)
Apr 18, 2023 2.320 2.342 2.050 2.070 478,348 -0.31(-13.03%)
Apr 17, 2023 2.520 2.620 2.310 2.380 485,460 -0.15(-5.93%)
Apr 14, 2023 2.720 2.870 2.360 2.530 1,050,178 -0.08(-3.07%)
Apr 13, 2023 3.210 3.410 2.560 2.610 2,017,748 -0.26(-9.06%)
Apr 12, 2023 2.250 3.100 2.250 2.870 6,284,527 +0.71(+32.87%)
Apr 11, 2023 2.020 2.218 2.020 2.160 375,465 +0.05(+2.37%)
Apr 10, 2023 2.120 2.330 2.020 2.110 665,008 -0.03(-1.40%)
Apr 06, 2023 1.930 2.200 1.880 2.140 1,457,967 -0.09(-4.04%)
Apr 05, 2023 2.060 2.800 1.970 2.230 16,745,394 +0.52(+30.41%)
Apr 04, 2023 2.110 2.160 1.700 1.710 1,128,561 -0.48(-21.92%)
Apr 03, 2023 1.680 2.240 1.635 2.190 2,768,276 +0.63(+40.38%)
Mar 31, 2023 1.630 1.710 1.500 1.560 1,095,492 -0.11(-6.59%)
Mar 30, 2023 1.770 1.800 1.520 1.670 10,067,406 +0.21(+14.38%)
Mar 29, 2023 1.570 1.640 1.342 1.460 375,677 -0.10(-6.41%)
Mar 28, 2023 1.590 1.700 1.559 1.560 319,998 -0.05(-3.11%)
Mar 27, 2023 1.780 1.800 1.510 1.610 347,849 -0.08(-4.73%)
Mar 24, 2023 1.650 2.250 1.600 1.690 2,173,781 -0.01(-0.59%)
Mar 23, 2023 1.800 1.800 1.490 1.700 172,620 +0.02(+1.43%)
Mar 22, 2023 1.835 1.835 1.600 1.676 94,843 -0.14(-7.91%)
Mar 21, 2023 1.700 1.902 1.658 1.820 91,765 +0.07(+4.00%)
Mar 20, 2023 1.950 1.950 1.600 1.750 163,797 -0.18(-9.42%)
Mar 17, 2023 1.912 1.990 1.823 1.932 39,732 +0.03(+1.63%)
Mar 16, 2023 1.954 1.992 1.820 1.901 61,174 -0.05(-2.46%)
Mar 15, 2023 1.910 2.121 1.800 1.949 132,038 +0.00(+0.10%)
Mar 14, 2023 2.050 2.050 1.855 1.947 145,983 -0.10(-5.02%)
Mar 13, 2023 2.026 2.246 2.026 2.050 102,463 -0.21(-9.37%)
Mar 10, 2023 2.006 2.300 1.950 2.262 177,940 +0.13(+6.25%)
Mar 09, 2023 2.270 2.340 2.100 2.129 254,562 -0.29(-12.02%)
Mar 08, 2023 2.625 2.699 2.342 2.420 589,368 +0.02(+0.83%)
Mar 07, 2023 2.500 2.540 2.280 2.400 455,739 -0.44(-15.49%)
Mar 06, 2023 2.940 3.070 2.800 2.840 394,989 -0.18(-5.80%)
Mar 03, 2023 3.350 3.350 3.010 3.015 311,103 -0.19(-5.78%)
Mar 02, 2023 3.100 3.342 2.840 3.200 299,247 +0.00(+0.00%)
Mar 01, 2023 2.619 3.268 2.600 3.200 447,723 +0.60(+23.08%)
Feb 28, 2023 2.552 2.735 2.551 2.600 108,322 +0.10(+3.79%)
Feb 27, 2023 2.600 2.710 2.500 2.505 98,253 -0.14(-5.11%)
Feb 24, 2023 2.700 2.753 2.500 2.640 146,793 -0.11(-4.00%)
Feb 23, 2023 2.900 2.983 2.701 2.750 129,224 -0.11(-3.81%)
Feb 22, 2023 2.803 2.894 2.710 2.859 137,427 +0.04(+1.56%)
Feb 21, 2023 2.900 3.000 2.700 2.815 137,581 -0.11(-3.76%)
Feb 17, 2023 3.200 3.200 2.819 2.925 208,003 -0.23(-7.29%)
Feb 16, 2023 3.200 3.350 3.051 3.155 182,086 -0.14(-4.36%)
Feb 15, 2023 3.468 3.600 3.190 3.299 437,499 -0.17(-4.93%)
Feb 14, 2023 3.400 3.500 3.300 3.470 171,150 -0.13(-3.61%)
Feb 13, 2023 3.289 3.760 3.010 3.600 258,274 +0.23(+6.86%)
Feb 10, 2023 3.562 3.610 3.200 3.369 270,003 -0.24(-6.78%)
Feb 09, 2023 3.901 4.100 3.450 3.614 379,111 -0.29(-7.33%)
Feb 08, 2023 4.350 4.350 3.300 3.900 676,201 -0.59(-13.10%)
Feb 07, 2023 4.850 4.850 4.310 4.488 299,566 -0.46(-9.33%)
Feb 06, 2023 5.600 6.700 4.600 4.950 845,256 -0.65(-11.59%)
Feb 03, 2023 4.436 5.746 4.300 5.599 1,119,460 +0.87(+18.32%)
Feb 02, 2023 4.700 4.900 4.400 4.732 507,616 +0.33(+7.55%)
Feb 01, 2023 3.800 4.553 3.630 4.400 874,495 +0.49(+12.62%)
Jan 31, 2023 4.080 4.390 3.508 3.907 1,394,988 -0.19(-4.71%)
Jan 30, 2023 5.300 5.916 4.050 4.100 3,879,187 +0.05(+1.23%)
Jan 27, 2023 3.700 4.600 3.250 4.050 3,357,249 +0.80(+24.65%)
Jan 26, 2023 2.800 4.000 2.800 3.249 1,146,229 +0.42(+14.81%)
Jan 25, 2023 2.870 2.870 2.700 2.830 67,140 -0.09(-3.18%)
Jan 24, 2023 3.200 3.300 2.780 2.923 153,144 -0.23(-7.21%)
Jan 23, 2023 2.830 3.450 2.807 3.150 240,998 +0.37(+13.19%)
Jan 20, 2023 2.850 2.890 2.700 2.783 100,785 +0.11(+4.08%)
Jan 19, 2023 2.530 2.698 2.500 2.674 56,945 +0.14(+5.69%)
Jan 18, 2023 2.813 2.870 2.515 2.530 59,228 -0.27(-9.74%)
Jan 17, 2023 2.900 2.926 2.705 2.803 45,175 -0.08(-2.67%)
Jan 13, 2023 2.897 3.169 2.663 2.880 85,054 +0.11(+4.01%)
Jan 12, 2023 2.507 3.000 2.507 2.769 133,656 +0.25(+9.88%)
Jan 11, 2023 2.600 2.750 2.520 2.520 64,237 -0.12(-4.55%)
Jan 10, 2023 2.500 2.749 2.401 2.640 107,963 +0.24(+9.77%)
Jan 09, 2023 2.290 2.580 2.290 2.405 46,514 +0.06(+2.69%)
Jan 06, 2023 2.280 2.550 2.200 2.342 93,817 -0.06(-2.34%)
Jan 05, 2023 2.401 2.900 2.300 2.398 216,978 +0.01(+0.38%)
Jan 04, 2023 2.167 3.300 2.050 2.389 116,346 +0.28(+13.22%)
Jan 03, 2023 2.200 2.299 2.050 2.110 51,816 -0.18(-7.98%)
Dec 30, 2022 2.200 2.390 2.150 2.293 157,655 -0.24(-9.40%)
Dec 29, 2022 3.000 3.095 2.380 2.531 1,030,194 +0.26(+11.55%)
Dec 28, 2022 2.100 2.325 1.815 2.269 26,025 +0.17(+8.00%)
Dec 27, 2022 2.000 2.205 1.900 2.101 19,048 -0.20(-8.65%)
Dec 23, 2022 2.460 2.460 2.150 2.300 6,606 -0.01(-0.61%)
Dec 22, 2022 2.222 2.590 2.080 2.314 41,187 +0.25(+12.28%)
Dec 21, 2022 2.110 2.400 1.900 2.061 28,693 -0.22(-9.61%)
Dec 20, 2022 2.501 2.610 2.106 2.280 169,893 -0.12(-5.00%)
Dec 19, 2022 2.300 2.500 2.178 2.400 16,995 +0.00(+0.00%)
Dec 16, 2022 2.470 2.500 2.260 2.400 13,316 -0.10(-3.96%)
Dec 15, 2022 2.300 2.596 2.101 2.499 22,917 +0.10(+4.08%)
Dec 14, 2022 2.600 2.700 2.101 2.401 59,718 -0.22(-8.25%)
Dec 13, 2022 3.100 3.100 2.594 2.617 67,388 -0.12(-4.35%)
Dec 12, 2022 2.900 2.948 2.629 2.736 22,897 -0.16(-5.66%)
Dec 09, 2022 2.988 2.988 2.800 2.900 45,107 -0.10(-3.33%)
Dec 08, 2022 2.881 3.025 2.760 3.000 34,407 +0.03(+1.01%)
Dec 07, 2022 2.879 3.020 2.750 2.970 19,220 +0.12(+4.21%)
Dec 06, 2022 3.100 3.100 2.780 2.850 41,300 -0.25(-8.06%)
Dec 05, 2022 3.275 3.275 3.000 3.100 30,168 -0.12(-3.88%)
Dec 02, 2022 3.150 3.300 3.000 3.225 41,298 +0.12(+3.76%)
Dec 01, 2022 3.000 3.200 2.902 3.108 48,695 +0.12(+3.98%)
Nov 30, 2022 3.000 2.990 2.500 2.989 69,294 +0.34(+12.79%)
Nov 29, 2022 3.200 3.199 2.500 2.650 111,662 -0.47(-15.04%)
Nov 28, 2022 3.300 3.300 3.000 3.119 64,100 +0.00(+0.00%)
Nov 25, 2022 3.094 3.325 3.094 3.119 54,285 +0.08(+2.50%)
Nov 23, 2022 3.115 3.238 2.950 3.043 111,475 -0.30(-9.08%)
Nov 22, 2022 3.240 3.400 3.050 3.347 142,235 -0.20(-5.72%)
Nov 21, 2022 4.277 4.350 3.550 3.550 960,713 +0.49(+15.94%)
Nov 18, 2022 3.200 3.226 2.901 3.062 115,317 -0.35(-10.34%)
Nov 17, 2022 3.500 3.995 3.289 3.415 135,405 -0.46(-11.80%)
Nov 16, 2022 3.000 4.642 3.000 3.872 636,858 +0.38(+10.82%)
Nov 15, 2022 3.900 3.890 3.018 3.494 700,175 -0.92(-20.77%)
Nov 14, 2022 4.300 6.200 4.110 4.410 7,655,721 +2.34(+113.15%)
Nov 11, 2022 2.070 2.077 1.882 2.069 44,121 +0.13(+6.48%)
Nov 10, 2022 1.901 2.050 1.806 1.943 41,788 +0.14(+7.94%)
Nov 09, 2022 2.500 2.499 1.799 1.800 90,701 -0.74(-29.08%)
Nov 08, 2022 2.556 2.699 2.400 2.538 119,558 -0.11(-4.23%)
Nov 07, 2022 3.300 3.387 2.605 2.650 231,924 -0.35(-11.67%)
Nov 04, 2022 2.700 5.400 2.404 3.000 1,615,158 +0.50(+20.00%)
Nov 03, 2022 3.000 3.199 2.401 2.500 34,307 -0.70(-21.88%)
Nov 02, 2022 3.588 3.600 2.878 3.200 73,213 -0.50(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.