Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 19.20 19.20 18.24 18.98 2,262 +0.31(+1.67%)
Oct 30, 2023 17.84 19.18 17.84 18.66 2,049 +0.41(+2.23%)
Oct 27, 2023 18.72 19.20 17.85 18.26 4,447 -1.14(-5.90%)
Oct 26, 2023 19.17 19.59 18.80 19.40 2,023 -0.18(-0.94%)
Oct 25, 2023 19.20 19.84 19.20 19.58 2,074 +0.23(+1.20%)
Oct 24, 2023 19.52 20.40 19.28 19.35 5,063 +0.13(+0.67%)
Oct 23, 2023 20.69 20.70 18.84 19.22 5,156 -1.50(-7.22%)
Oct 20, 2023 20.80 21.40 20.40 20.72 5,495 -0.08(-0.38%)
Oct 19, 2023 21.07 21.43 20.46 20.80 4,817 -0.26(-1.25%)
Oct 18, 2023 21.10 21.96 20.01 21.06 10,738 -0.70(-3.20%)
Oct 17, 2023 20.17 22.40 20.17 21.76 5,805 -0.22(-1.02%)
Oct 16, 2023 23.10 22.57 20.38 21.98 9,524 -0.70(-3.10%)
Oct 13, 2023 20.90 23.03 20.90 22.69 7,392 -0.10(-0.42%)
Oct 12, 2023 24.45 24.80 22.01 22.78 6,925 -1.38(-5.70%)
Oct 11, 2023 25.65 25.68 24.01 24.16 6,567 -1.42(-5.57%)
Oct 10, 2023 26.27 26.27 24.88 25.58 2,953 +0.06(+0.25%)
Oct 09, 2023 24.00 26.80 24.09 25.52 7,428 +0.56(+2.24%)
Oct 06, 2023 24.89 25.58 24.33 24.96 4,385 +0.88(+3.65%)
Oct 05, 2023 24.09 25.19 24.01 24.08 6,416 +0.10(+0.40%)
Oct 04, 2023 24.80 24.80 23.69 23.98 3,527 +0.30(+1.28%)
Oct 03, 2023 22.40 24.67 21.69 23.68 14,270 +0.90(+3.93%)
Oct 02, 2023 24.96 24.96 21.84 22.78 9,380 -1.06(-4.43%)
Sep 29, 2023 23.52 24.72 23.28 23.84 5,689 -0.16(-0.67%)
Sep 28, 2023 24.00 24.71 23.28 24.00 3,471 +0.21(+0.87%)
Sep 27, 2023 24.00 24.71 23.20 23.79 6,377 -0.70(-2.84%)
Sep 26, 2023 26.15 26.31 24.32 24.49 14,109 -1.51(-5.82%)
Sep 25, 2023 25.76 27.20 26.00 26.00 14,678 +0.40(+1.56%)
Sep 22, 2023 24.80 26.03 24.80 25.60 5,195 -0.48(-1.84%)
Sep 21, 2023 24.80 26.21 24.20 26.08 10,740 +0.66(+2.58%)
Sep 20, 2023 25.44 25.50 24.80 25.42 2,917 +0.30(+1.21%)
Sep 19, 2023 24.67 25.50 24.00 25.12 7,812 -0.39(-1.54%)
Sep 18, 2023 24.16 25.52 23.80 25.51 9,027 +0.55(+2.21%)
Sep 15, 2023 26.56 26.56 24.40 24.96 10,438 -1.28(-4.88%)
Sep 14, 2023 25.17 26.24 24.57 26.24 10,926 +0.37(+1.42%)
Sep 13, 2023 25.41 27.96 24.88 25.87 15,985 -0.22(-0.86%)
Sep 12, 2023 25.20 26.42 24.39 26.10 11,052 +0.82(+3.26%)
Sep 11, 2023 25.20 25.52 24.00 25.27 9,762 +1.27(+5.30%)
Sep 08, 2023 24.40 25.59 23.95 24.00 18,635 -1.98(-7.61%)
Sep 07, 2023 26.16 26.79 24.80 25.98 14,192 -0.62(-2.35%)
Sep 06, 2023 26.90 27.50 25.20 26.60 14,478 +0.00(+0.00%)
Sep 05, 2023 27.20 27.20 25.30 26.60 10,082 -1.10(-3.96%)
Sep 01, 2023 28.00 28.00 26.40 27.70 19,914 +0.55(+2.03%)
Aug 31, 2023 27.20 27.60 24.80 27.14 22,028 -0.19(-0.70%)
Aug 30, 2023 30.02 30.33 25.76 27.34 37,230 -1.76(-6.05%)
Aug 29, 2023 27.40 31.49 27.40 29.10 45,606 +1.42(+5.12%)
Aug 28, 2023 25.91 28.40 23.20 27.68 49,166 +1.36(+5.17%)
Aug 25, 2023 33.92 33.92 20.97 26.32 127,700 -8.08(-23.49%)
Aug 24, 2023 37.64 41.78 29.60 34.40 165,501 -0.72(-2.05%)
Aug 23, 2023 30.40 35.95 30.40 35.12 121,042 +5.78(+19.68%)
Aug 22, 2023 26.40 31.80 26.30 29.34 103,713 +4.10(+16.26%)
Aug 21, 2023 23.41 26.96 23.41 25.24 68,912 +2.61(+11.52%)
Aug 18, 2023 20.72 23.60 19.64 22.63 51,522 +1.83(+8.81%)
Aug 17, 2023 20.23 22.30 19.60 20.80 103,884 +1.55(+8.06%)
Aug 16, 2023 19.92 22.96 19.16 19.25 63,917 +0.02(+0.08%)
Aug 15, 2023 19.60 19.92 18.40 19.23 11,738 +0.56(+3.00%)
Aug 14, 2023 18.83 19.67 17.74 18.67 13,045 -0.28(-1.48%)
Aug 11, 2023 17.56 19.12 17.51 18.95 9,772 +0.87(+4.82%)
Aug 10, 2023 17.92 18.08 17.36 18.08 7,934 +0.52(+2.96%)
Aug 09, 2023 17.60 18.32 17.28 17.56 10,006 -0.07(-0.41%)
Aug 08, 2023 18.64 18.64 17.26 17.63 8,057 -0.06(-0.32%)
Aug 07, 2023 19.20 19.20 17.60 17.69 10,828 -1.11(-5.91%)
Aug 04, 2023 18.64 19.76 18.16 18.80 14,671 +0.62(+3.39%)
Aug 03, 2023 17.24 18.76 16.82 18.18 11,440 +0.51(+2.90%)
Aug 02, 2023 17.21 17.76 16.40 17.67 13,196 +0.08(+0.45%)
Aug 01, 2023 17.28 17.95 17.21 17.59 5,779 -0.09(-0.50%)
Jul 31, 2023 16.89 18.60 16.80 17.68 20,444 +0.26(+1.52%)
Jul 28, 2023 16.40 17.44 16.10 17.42 7,670 +1.17(+7.19%)
Jul 27, 2023 16.80 17.42 15.88 16.25 7,974 -0.95(-5.53%)
Jul 26, 2023 17.04 17.58 16.64 17.20 7,856 -0.22(-1.29%)
Jul 25, 2023 16.80 18.32 16.64 17.42 15,783 -0.98(-5.30%)
Jul 24, 2023 17.77 20.00 16.74 18.40 42,279 +0.08(+0.44%)
Jul 21, 2023 16.72 18.52 16.08 18.32 23,096 +2.00(+12.25%)
Jul 20, 2023 16.25 16.88 15.60 16.32 24,328 -0.32(-1.92%)
Jul 19, 2023 17.52 17.92 14.74 16.64 72,498 -0.10(-0.62%)
Jul 18, 2023 20.00 29.49 15.64 16.74 743,704 +1.77(+11.81%)
Jul 17, 2023 16.00 16.00 14.80 14.98 6,648 -0.62(-4.00%)
Jul 14, 2023 16.35 16.80 14.80 15.60 13,011 -0.55(-3.42%)
Jul 13, 2023 16.00 16.71 15.29 16.15 16,244 +0.16(+1.00%)
Jul 12, 2023 15.60 15.99 15.00 15.99 13,237 +0.41(+2.62%)
Jul 11, 2023 14.77 15.91 14.41 15.58 20,766 +1.02(+7.03%)
Jul 10, 2023 13.54 15.08 13.44 14.56 34,128 +1.20(+8.98%)
Jul 07, 2023 14.08 14.57 13.36 13.36 45,404 -0.68(-4.84%)
Jul 06, 2023 14.40 14.54 13.70 14.04 15,715 -0.16(-1.13%)
Jul 05, 2023 14.40 15.12 13.77 14.20 29,257 +0.57(+4.17%)
Jul 03, 2023 13.99 14.40 13.12 13.63 41,885 +0.39(+2.96%)
Jun 30, 2023 13.51 13.59 13.04 13.24 13,236 +0.06(+0.42%)
Jun 29, 2023 13.86 13.86 12.93 13.18 21,308 -0.09(-0.66%)
Jun 28, 2023 14.40 14.16 12.98 13.27 20,230 -0.81(-5.74%)
Jun 27, 2023 15.06 15.42 13.66 14.08 30,419 -0.98(-6.48%)
Jun 26, 2023 19.16 19.16 14.41 15.06 75,809 -4.70(-23.81%)
Jun 23, 2023 18.40 23.19 18.32 19.76 73,673 +2.12(+12.02%)
Jun 22, 2023 19.20 20.23 16.00 17.64 89,250 -3.22(-15.45%)
Jun 21, 2023 29.60 31.19 18.64 20.86 224,028 -50.74(-70.86%)
Jun 20, 2023 73.60 73.60 71.20 71.60 1,708 -0.40(-0.56%)
Jun 16, 2023 71.29 74.40 70.00 72.00 2,716 +0.79(+1.11%)
Jun 15, 2023 71.20 74.27 69.62 71.21 1,868 -1.19(-1.65%)
Jun 14, 2023 75.20 75.99 71.47 72.40 981 -3.02(-4.00%)
Jun 13, 2023 75.36 80.80 73.60 75.42 5,648 +0.06(+0.07%)
Jun 12, 2023 74.32 76.00 70.49 75.36 5,398 +2.56(+3.52%)
Jun 09, 2023 72.00 75.06 70.42 72.80 2,720 +0.00(+0.00%)
Jun 08, 2023 69.74 75.19 69.74 72.80 2,484 +3.06(+4.38%)
Jun 07, 2023 75.20 75.20 65.71 69.74 3,868 -1.46(-2.04%)
Jun 06, 2023 74.54 74.54 69.21 71.20 1,880 +0.80(+1.14%)
Jun 05, 2023 71.20 72.00 68.24 70.40 1,133 -1.24(-1.73%)
Jun 02, 2023 68.00 72.00 66.73 71.64 1,598 +3.64(+5.35%)
Jun 01, 2023 68.00 71.80 65.60 68.00 46,354 +0.17(+0.25%)
May 31, 2023 62.22 68.00 60.00 67.83 5,523 +7.83(+13.05%)
May 30, 2023 65.60 65.60 59.20 60.00 4,035 +0.00(+0.00%)
May 26, 2023 65.60 71.04 60.00 60.00 9,477 -5.60(-8.54%)
May 25, 2023 70.16 70.40 65.60 65.60 6,653 -5.52(-7.76%)
May 24, 2023 74.40 74.30 69.72 71.12 1,508 -3.32(-4.46%)
May 23, 2023 75.20 77.59 71.20 74.44 15,953 +4.99(+7.19%)
May 22, 2023 66.40 69.45 63.80 69.45 5,252 +3.93(+6.00%)
May 19, 2023 70.40 73.43 64.16 65.52 4,178 -3.18(-4.62%)
May 18, 2023 66.40 77.00 66.09 68.70 27,471 +4.30(+6.68%)
May 17, 2023 63.60 65.20 60.80 64.39 3,483 +0.47(+0.74%)
May 16, 2023 67.20 68.00 62.88 63.92 1,652 -5.27(-7.62%)
May 15, 2023 68.80 71.99 64.00 69.19 17,280 +0.39(+0.57%)
May 12, 2023 76.00 76.00 68.08 68.80 2,436 -7.30(-9.59%)
May 11, 2023 68.00 79.20 62.93 76.10 166,060 +7.30(+10.60%)
May 10, 2023 66.40 69.60 62.40 68.80 2,718 +0.80(+1.18%)
May 09, 2023 65.60 68.00 61.20 68.00 2,621 +2.38(+3.62%)
May 08, 2023 67.46 69.23 64.91 65.62 1,779 -3.13(-4.55%)
May 05, 2023 64.54 69.97 63.20 68.75 2,135 +4.75(+7.42%)
May 04, 2023 65.96 69.61 61.61 64.00 3,737 -1.50(-2.30%)
May 03, 2023 62.40 67.98 59.29 65.50 98,242 +3.65(+5.90%)
May 02, 2023 58.40 61.86 58.40 61.86 1,447 +2.34(+3.92%)
May 01, 2023 60.64 61.60 57.87 59.52 9,439 -0.93(-1.54%)
Apr 28, 2023 61.07 65.78 58.42 60.45 2,452 -0.85(-1.38%)
Apr 27, 2023 62.01 64.80 61.07 61.30 2,151 -0.71(-1.15%)
Apr 26, 2023 64.22 65.60 61.62 62.01 2,430 -2.20(-3.43%)
Apr 25, 2023 67.51 69.94 64.01 64.21 2,554 -5.39(-7.75%)
Apr 24, 2023 64.00 72.80 60.80 69.60 4,646 +5.60(+8.75%)
Apr 21, 2023 68.00 68.00 60.00 64.00 4,182 -2.38(-3.59%)
Apr 20, 2023 68.00 68.00 64.02 66.38 2,494 -0.02(-0.02%)
Apr 19, 2023 67.20 67.99 63.60 66.40 5,926 +0.79(+1.21%)
Apr 18, 2023 64.65 67.24 61.60 65.61 4,874 -0.39(-0.59%)
Apr 17, 2023 63.20 66.56 61.64 66.00 10,133 +8.55(+14.89%)
Apr 14, 2023 61.00 61.76 57.45 57.45 1,351 -1.76(-2.97%)
Apr 13, 2023 60.00 61.99 58.40 59.21 4,303 -0.83(-1.39%)
Apr 12, 2023 61.60 62.00 60.02 60.04 2,872 -0.80(-1.31%)
Apr 11, 2023 63.20 64.00 60.43 60.84 2,020 -2.06(-3.27%)
Apr 10, 2023 63.20 66.40 60.00 62.90 2,590 +0.50(+0.79%)
Apr 06, 2023 69.91 70.40 61.45 62.40 7,387 -8.00(-11.36%)
Apr 05, 2023 72.00 75.59 69.63 70.40 2,123 -2.40(-3.30%)
Apr 04, 2023 77.60 79.98 72.00 72.80 2,311 -5.60(-7.14%)
Apr 03, 2023 80.00 80.00 76.80 78.40 4,885 +0.32(+0.41%)
Mar 31, 2023 82.40 83.20 77.60 78.08 3,595 -4.32(-5.24%)
Mar 30, 2023 81.60 89.60 80.40 82.40 6,942 -2.40(-2.83%)
Mar 29, 2023 88.00 103.20 76.01 84.80 19,071 -33.60(-28.38%)
Mar 28, 2023 107.20 121.60 100.80 118.40 3,852 +14.00(+13.41%)
Mar 27, 2023 98.40 108.80 98.40 104.40 1,933 +3.60(+3.57%)
Mar 24, 2023 96.00 101.60 90.40 100.80 2,057 +2.40(+2.44%)
Mar 23, 2023 103.20 111.20 95.20 98.40 1,317 +0.80(+0.82%)
Mar 22, 2023 104.00 108.80 97.60 97.60 933 -6.40(-6.15%)
Mar 21, 2023 96.00 108.00 95.20 104.00 1,914 +7.20(+7.44%)
Mar 20, 2023 96.80 98.40 92.00 96.80 1,153 +0.00(+0.00%)
Mar 17, 2023 106.40 110.40 96.80 96.80 2,635 -14.40(-12.95%)
Mar 16, 2023 114.40 115.61 109.60 111.20 529 -5.60(-4.79%)
Mar 15, 2023 111.20 120.79 108.10 116.80 840 +4.00(+3.55%)
Mar 14, 2023 114.40 117.60 112.00 112.80 1,360 +0.80(+0.71%)
Mar 13, 2023 102.40 115.20 102.40 112.00 1,151 +8.00(+7.69%)
Mar 10, 2023 106.40 108.00 100.00 104.00 1,583 -2.40(-2.26%)
Mar 09, 2023 118.40 120.80 104.00 106.40 2,566 -13.60(-11.33%)
Mar 08, 2023 118.40 120.00 112.01 120.00 1,335 +4.00(+3.45%)
Mar 07, 2023 115.20 117.60 113.61 116.00 701 +0.80(+0.69%)
Mar 06, 2023 116.80 116.80 112.00 115.20 1,237 -1.60(-1.37%)
Mar 03, 2023 117.60 118.40 112.80 116.80 1,303 +0.00(+0.00%)
Mar 02, 2023 119.20 119.20 108.00 116.80 1,025 -2.40(-2.01%)
Mar 01, 2023 120.00 122.40 117.60 119.20 1,413 -0.80(-0.67%)
Feb 28, 2023 120.80 121.60 117.60 120.00 1,162 +0.00(+0.00%)
Feb 27, 2023 111.60 120.80 111.60 120.00 793 +8.80(+7.91%)
Feb 24, 2023 117.60 121.60 110.40 111.20 1,198 -8.00(-6.71%)
Feb 23, 2023 120.00 122.40 116.00 119.20 917 +1.60(+1.36%)
Feb 22, 2023 120.00 124.80 116.00 117.60 1,708 -4.00(-3.29%)
Feb 21, 2023 128.00 129.79 120.00 121.60 1,321 -10.40(-7.88%)
Feb 17, 2023 124.00 132.00 124.00 132.00 1,183 +5.60(+4.43%)
Feb 16, 2023 125.60 129.53 124.81 126.40 748 -0.80(-0.63%)
Feb 15, 2023 135.49 135.49 124.80 127.20 3,174 -8.00(-5.92%)
Feb 14, 2023 136.00 136.50 133.42 135.20 417 -0.80(-0.59%)
Feb 13, 2023 137.60 137.60 132.01 136.00 855 -1.60(-1.16%)
Feb 10, 2023 132.80 137.60 128.00 137.60 1,919 +2.40(+1.78%)
Feb 09, 2023 141.60 144.93 134.40 135.20 1,670 -7.20(-5.06%)
Feb 08, 2023 142.40 144.00 135.20 142.40 5,750 -1.60(-1.11%)
Feb 07, 2023 144.00 144.80 137.60 144.00 2,211 +0.00(+0.00%)
Feb 06, 2023 147.20 147.20 139.20 144.00 2,097 -2.40(-1.64%)
Feb 03, 2023 151.20 152.00 142.40 146.40 8,408 -11.20(-7.11%)
Feb 02, 2023 136.00 157.60 130.28 157.60 5,239 +23.20(+17.26%)
Feb 01, 2023 127.20 134.40 124.80 134.40 2,096 +6.40(+5.00%)
Jan 31, 2023 126.40 128.80 122.40 128.00 2,414 +0.80(+0.63%)
Jan 30, 2023 137.60 137.60 123.20 127.20 4,865 -8.80(-6.47%)
Jan 27, 2023 132.00 137.60 128.80 136.00 6,535 +2.40(+1.80%)
Jan 26, 2023 136.00 136.00 127.08 133.60 8,882 +3.20(+2.45%)
Jan 25, 2023 115.20 132.00 114.40 130.40 6,992 +12.00(+10.14%)
Jan 24, 2023 118.40 120.47 112.00 118.40 6,934 +1.60(+1.37%)
Jan 23, 2023 111.20 120.80 111.20 116.80 8,529 +4.80(+4.29%)
Jan 20, 2023 112.80 117.60 111.20 112.00 9,262 +0.00(+0.00%)
Jan 19, 2023 107.20 112.80 107.20 112.00 5,006 +4.80(+4.48%)
Jan 18, 2023 100.80 108.00 100.80 107.20 6,602 +7.20(+7.20%)
Jan 17, 2023 120.00 121.60 96.00 100.00 7,563 -20.00(-16.67%)
Jan 13, 2023 111.20 122.40 109.60 120.00 5,397 +5.60(+4.90%)
Jan 12, 2023 108.00 115.20 106.40 114.40 4,985 +6.40(+5.93%)
Jan 11, 2023 112.80 114.40 103.20 108.00 5,953 -4.80(-4.26%)
Jan 10, 2023 107.20 113.60 104.00 112.80 8,186 +10.40(+10.16%)
Jan 09, 2023 100.80 102.40 93.60 102.40 7,062 +2.40(+2.40%)
Jan 06, 2023 90.40 104.80 88.80 100.00 6,958 +9.60(+10.62%)
Jan 05, 2023 83.20 91.20 83.20 90.40 5,343 +5.60(+6.60%)
Jan 04, 2023 87.20 89.60 81.60 84.80 5,936 -2.40(-2.75%)
Jan 03, 2023 80.00 90.40 80.00 87.20 4,172 +4.00(+4.81%)
Dec 30, 2022 76.48 83.20 72.32 83.20 8,220 +6.93(+9.08%)
Dec 29, 2022 76.67 77.49 72.00 76.27 8,997 +0.26(+0.34%)
Dec 28, 2022 71.20 76.02 69.13 76.02 14,957 +5.62(+7.98%)
Dec 27, 2022 75.20 76.02 68.80 70.40 7,602 -2.40(-3.30%)
Dec 23, 2022 71.20 75.62 70.40 72.80 7,159 +2.40(+3.41%)
Dec 22, 2022 72.00 75.60 67.71 70.40 1,157 -2.48(-3.40%)
Dec 21, 2022 75.20 80.00 72.00 72.88 1,808 -3.12(-4.11%)
Dec 20, 2022 80.80 82.20 76.00 76.00 4,809 -2.00(-2.56%)
Dec 19, 2022 79.20 83.20 78.00 78.00 4,903 -2.00(-2.50%)
Dec 16, 2022 78.40 83.20 78.40 80.00 3,029 +1.60(+2.04%)
Dec 15, 2022 78.40 82.40 78.40 78.40 1,333 -1.59(-1.99%)
Dec 14, 2022 80.00 81.60 75.20 79.99 2,846 +0.91(+1.15%)
Dec 13, 2022 75.20 79.12 73.60 79.08 2,306 +3.88(+5.16%)
Dec 12, 2022 79.20 79.20 73.36 75.20 3,820 -0.66(-0.88%)
Dec 09, 2022 75.09 79.90 75.09 75.86 3,030 -0.38(-0.50%)
Dec 08, 2022 80.79 81.60 75.68 76.25 2,859 -1.35(-1.74%)
Dec 07, 2022 76.80 80.60 77.12 77.60 2,057 -0.80(-1.02%)
Dec 06, 2022 76.96 80.80 76.96 78.40 2,294 -0.72(-0.91%)
Dec 05, 2022 78.40 80.00 76.08 79.12 1,839 -0.88(-1.10%)
Dec 02, 2022 77.20 82.28 77.20 80.00 1,238 +1.47(+1.87%)
Dec 01, 2022 78.82 80.80 77.73 78.53 1,675 +0.49(+0.63%)
Nov 30, 2022 80.00 81.60 77.04 78.04 1,033 -1.58(-1.99%)
Nov 29, 2022 82.40 83.20 78.41 79.62 1,360 -1.18(-1.46%)
Nov 28, 2022 79.20 84.50 78.40 80.80 3,779 +0.80(+1.00%)
Nov 25, 2022 81.60 81.60 78.40 80.00 1,042 +0.00(+0.00%)
Nov 23, 2022 75.00 81.60 74.99 80.00 5,253 +4.71(+6.26%)
Nov 22, 2022 76.80 78.40 74.43 75.29 53,845 -1.33(-1.73%)
Nov 21, 2022 76.08 79.60 73.95 76.62 4,058 +0.39(+0.51%)
Nov 18, 2022 78.40 80.00 76.08 76.22 2,269 -1.58(-2.03%)
Nov 17, 2022 80.80 82.40 77.61 77.80 1,312 -3.00(-3.71%)
Nov 16, 2022 78.08 80.80 77.20 80.80 1,156 +2.78(+3.56%)
Nov 15, 2022 79.65 82.40 76.08 78.02 3,848 -1.78(-2.24%)
Nov 14, 2022 79.20 82.26 78.40 79.81 2,017 -0.19(-0.24%)
Nov 11, 2022 80.00 84.00 78.40 80.00 6,360 -0.80(-0.99%)
Nov 10, 2022 80.80 84.00 79.26 80.80 1,752 +2.93(+3.76%)
Nov 09, 2022 84.00 84.00 76.00 77.87 3,230 -6.13(-7.30%)
Nov 08, 2022 79.20 84.00 78.40 84.00 3,478 +4.00(+5.00%)
Nov 07, 2022 80.80 84.80 79.20 80.00 4,263 -0.80(-0.99%)
Nov 04, 2022 81.60 87.82 80.80 80.80 3,692 +0.00(+0.00%)
Nov 03, 2022 81.60 84.00 80.00 80.80 2,964 -0.80(-0.98%)
Nov 02, 2022 85.60 90.40 78.40 81.60 2,323 -3.20(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.