Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.100 6.386 6.002 6.144 12,395 -0.26(-4.00%)
Oct 29, 2020 6.500 6.500 6.020 6.400 23,891 +0.20(+3.23%)
Oct 28, 2020 6.600 6.600 5.800 6.200 36,113 +0.00(+0.00%)
Oct 27, 2020 6.400 6.400 6.200 6.200 12,284 -0.40(-6.12%)
Oct 26, 2020 6.600 6.800 6.250 6.604 21,378 -0.08(-1.20%)
Oct 23, 2020 6.300 6.940 6.300 6.684 21,830 -0.10(-1.42%)
Oct 22, 2020 6.250 6.780 6.250 6.780 57,560 -0.06(-0.91%)
Oct 21, 2020 7.030 7.104 6.800 6.842 60,205 -0.33(-4.57%)
Oct 20, 2020 7.198 7.200 6.916 7.170 16,828 -0.03(-0.42%)
Oct 19, 2020 7.200 7.400 7.000 7.200 19,010 +0.02(+0.28%)
Oct 16, 2020 7.016 7.320 6.876 7.180 22,900 -0.03(-0.39%)
Oct 15, 2020 7.400 7.400 6.902 7.208 18,961 -0.10(-1.34%)
Oct 14, 2020 7.340 7.384 7.010 7.306 18,716 -0.09(-1.27%)
Oct 13, 2020 7.400 7.600 7.200 7.400 13,224 -0.04(-0.51%)
Oct 12, 2020 7.600 7.676 7.420 7.438 14,050 -0.06(-0.83%)
Oct 09, 2020 7.800 7.800 7.302 7.500 31,375 -0.27(-3.50%)
Oct 08, 2020 7.400 7.800 7.178 7.772 43,427 +0.37(+5.06%)
Oct 07, 2020 7.200 7.398 7.020 7.398 19,853 +0.20(+2.75%)
Oct 06, 2020 7.200 7.400 7.000 7.200 25,589 +0.00(+0.00%)
Oct 05, 2020 7.000 7.200 6.800 7.200 18,166 +0.00(+0.03%)
Oct 02, 2020 7.056 7.220 6.800 7.198 23,320 +0.01(+0.08%)
Oct 01, 2020 7.380 7.380 6.802 7.192 28,130 -0.01(-0.11%)
Sep 30, 2020 7.000 7.400 7.000 7.200 28,721 +0.20(+2.86%)
Sep 29, 2020 7.200 7.200 6.600 7.000 19,037 +0.00(+0.00%)
Sep 28, 2020 6.860 7.000 6.620 7.000 18,815 +0.20(+2.94%)
Sep 25, 2020 6.800 6.914 6.264 6.800 29,175 +0.40(+6.25%)
Sep 24, 2020 6.800 6.800 6.200 6.400 57,479 -0.40(-5.88%)
Sep 23, 2020 6.900 7.136 6.602 6.800 43,572 -0.20(-2.86%)
Sep 22, 2020 7.200 7.310 6.820 7.000 21,159 -0.08(-1.13%)
Sep 21, 2020 7.362 7.362 7.000 7.080 23,705 -0.30(-4.01%)
Sep 18, 2020 7.470 7.594 7.164 7.376 48,480 -0.02(-0.32%)
Sep 17, 2020 7.004 7.500 7.004 7.400 25,924 +0.08(+1.15%)
Sep 16, 2020 7.480 7.800 6.828 7.316 58,410 -0.24(-3.23%)
Sep 15, 2020 7.200 7.720 7.100 7.560 155,946 +0.36(+5.00%)
Sep 14, 2020 7.000 7.200 6.800 7.200 44,446 +0.08(+1.12%)
Sep 11, 2020 7.100 7.200 6.762 7.120 75,530 -0.08(-1.11%)
Sep 10, 2020 7.200 7.800 7.000 7.200 97,057 -0.20(-2.70%)
Sep 09, 2020 7.200 7.400 7.000 7.400 105,719 -0.39(-4.96%)
Sep 08, 2020 7.220 8.300 6.762 7.786 324,315 -0.01(-0.18%)
Sep 04, 2020 6.800 8.980 6.000 7.800 801,865 +0.85(+12.26%)
Sep 03, 2020 6.620 7.380 6.600 6.948 85,315 +0.04(+0.52%)
Sep 02, 2020 7.386 7.400 6.600 6.912 117,384 -0.59(-7.82%)
Sep 01, 2020 7.940 7.940 7.300 7.498 68,810 -0.39(-4.97%)
Aug 31, 2020 8.000 8.100 7.702 7.890 77,832 +0.19(+2.47%)
Aug 28, 2020 7.980 8.040 7.700 7.700 58,110 -0.20(-2.53%)
Aug 27, 2020 8.376 8.376 7.640 7.900 45,614 -0.21(-2.59%)
Aug 26, 2020 8.400 8.498 8.000 8.110 56,354 -0.09(-1.10%)
Aug 25, 2020 7.940 8.400 7.902 8.200 56,001 +0.30(+3.80%)
Aug 24, 2020 8.400 8.500 7.000 7.900 234,622 -0.81(-9.30%)
Aug 21, 2020 8.800 8.998 8.448 8.710 171,350 -0.29(-3.22%)
Aug 20, 2020 9.200 9.400 8.800 9.000 152,392 -0.40(-4.26%)
Aug 19, 2020 10.40 10.40 9.200 9.400 270,343 +0.26(+2.82%)
Aug 18, 2020 9.600 9.698 9.134 9.142 116,251 -0.32(-3.36%)
Aug 17, 2020 9.600 9.800 9.410 9.460 93,813 +0.04(+0.42%)
Aug 14, 2020 10.05 10.24 9.000 9.420 336,080 -0.78(-7.65%)
Aug 13, 2020 11.40 11.40 10.00 10.20 366,412 -1.12(-9.89%)
Aug 12, 2020 12.00 12.00 11.20 11.32 217,866 -0.54(-4.55%)
Aug 11, 2020 12.24 12.40 11.81 11.86 166,337 -0.48(-3.91%)
Aug 10, 2020 12.28 12.78 12.16 12.34 169,631 -0.23(-1.86%)
Aug 07, 2020 13.11 13.40 12.26 12.58 289,265 -0.42(-3.26%)
Aug 06, 2020 13.42 13.70 12.60 13.00 417,879 +0.40(+3.17%)
Aug 05, 2020 12.20 13.20 12.00 12.60 474,649 +0.40(+3.28%)
Aug 04, 2020 12.00 12.40 11.80 12.20 221,128 +0.40(+3.39%)
Aug 03, 2020 12.00 12.00 11.40 11.80 168,606 +0.03(+0.29%)
Jul 31, 2020 11.93 11.94 11.32 11.77 201,385 -0.23(-1.95%)
Jul 30, 2020 11.60 12.20 11.60 12.00 190,411 +0.37(+3.20%)
Jul 29, 2020 12.41 12.76 11.62 11.63 328,546 -1.14(-8.90%)
Jul 28, 2020 11.78 13.39 11.40 12.76 800,524 +0.56(+4.62%)
Jul 27, 2020 12.00 12.20 11.60 12.20 250,471 +0.30(+2.50%)
Jul 24, 2020 12.00 12.00 11.06 11.90 517,825 -0.18(-1.47%)
Jul 23, 2020 15.80 15.80 11.60 12.08 1,521,197 -3.12(-20.53%)
Jul 22, 2020 17.00 17.20 14.00 15.20 348,037 -0.80(-5.00%)
Jul 21, 2020 13.20 17.07 13.00 16.00 774,841 +3.33(+26.28%)
Jul 20, 2020 14.27 14.34 12.24 12.67 297,223 -0.93(-6.84%)
Jul 17, 2020 11.90 15.20 11.84 13.60 950,020 +1.80(+15.25%)
Jul 16, 2020 11.40 12.40 11.20 11.80 142,198 +0.40(+3.51%)
Jul 15, 2020 11.40 11.60 10.80 11.40 95,219 -0.40(-3.39%)
Jul 14, 2020 11.60 12.00 10.60 11.80 189,401 +0.19(+1.60%)
Jul 13, 2020 11.72 12.60 11.44 11.61 124,130 -0.19(-1.64%)
Jul 10, 2020 11.40 12.80 11.16 11.81 304,460 +0.45(+3.94%)
Jul 09, 2020 11.64 11.64 11.06 11.36 35,454 +0.05(+0.44%)
Jul 08, 2020 11.40 11.40 11.00 11.31 41,776 +0.18(+1.60%)
Jul 07, 2020 10.93 11.40 10.93 11.13 49,063 -0.27(-2.35%)
Jul 06, 2020 11.20 11.80 11.00 11.40 72,155 +0.01(+0.11%)
Jul 02, 2020 11.45 11.98 11.10 11.39 127,825 -0.81(-6.66%)
Jul 01, 2020 12.20 13.20 11.20 12.20 439,432 +0.20(+1.67%)
Jun 30, 2020 11.40 12.20 11.00 12.00 267,278 +0.80(+7.14%)
Jun 29, 2020 10.80 11.60 10.40 11.20 166,869 +0.39(+3.57%)
Jun 26, 2020 10.91 11.10 10.62 10.81 52,635 -0.05(-0.44%)
Jun 25, 2020 10.60 11.12 10.60 10.86 46,410 -0.32(-2.84%)
Jun 24, 2020 11.42 11.56 10.70 11.18 88,464 -0.62(-5.29%)
Jun 23, 2020 12.20 12.20 11.16 11.80 155,854 -0.77(-6.09%)
Jun 22, 2020 10.90 13.00 10.80 12.57 563,226 +1.87(+17.52%)
Jun 19, 2020 10.70 11.20 10.56 10.70 52,570 +0.01(+0.06%)
Jun 18, 2020 10.60 11.00 10.50 10.69 38,595 -0.31(-2.82%)
Jun 17, 2020 11.26 11.26 10.62 11.00 42,526 -0.20(-1.79%)
Jun 16, 2020 11.40 11.60 11.00 11.20 43,549 +0.16(+1.49%)
Jun 15, 2020 10.80 11.31 10.24 11.04 80,907 +0.24(+2.19%)
Jun 12, 2020 12.00 12.00 10.30 10.80 118,590 -0.33(-2.98%)
Jun 11, 2020 11.60 12.40 11.04 11.13 142,906 -1.48(-11.76%)
Jun 10, 2020 14.00 14.60 12.20 12.62 244,596 -1.18(-8.57%)
Jun 09, 2020 11.60 14.39 11.42 13.80 535,929 +2.20(+18.95%)
Jun 08, 2020 11.80 12.00 11.00 11.60 105,451 +0.40(+3.57%)
Jun 05, 2020 11.60 11.70 11.03 11.20 91,100 -0.30(-2.61%)
Jun 04, 2020 10.40 11.80 10.32 11.50 287,433 +0.90(+8.49%)
Jun 03, 2020 10.40 10.60 10.20 10.60 51,220 -0.10(-0.90%)
Jun 02, 2020 10.69 10.78 10.30 10.70 36,412 +0.04(+0.34%)
Jun 01, 2020 10.40 10.80 10.18 10.66 56,690 +0.14(+1.33%)
May 29, 2020 10.42 10.70 10.21 10.52 66,315 -0.13(-1.26%)
May 28, 2020 11.20 11.28 10.52 10.65 87,956 -0.51(-4.55%)
May 27, 2020 11.60 11.60 10.50 11.16 127,355 -0.44(-3.78%)
May 26, 2020 11.80 12.00 11.40 11.60 106,264 +0.20(+1.75%)
May 22, 2020 11.46 12.18 11.16 11.40 145,630 -0.20(-1.72%)
May 21, 2020 11.80 11.80 11.20 11.60 137,804 -0.33(-2.78%)
May 20, 2020 12.20 12.20 11.45 11.93 268,026 -0.23(-1.87%)
May 19, 2020 12.20 13.00 11.20 12.16 483,062 +0.16(+1.33%)
May 18, 2020 10.60 12.40 10.30 12.00 607,242 +1.47(+13.98%)
May 15, 2020 11.20 11.46 10.30 10.53 247,135 -0.07(-0.68%)
May 14, 2020 10.40 10.80 9.400 10.60 201,258 +0.21(+2.06%)
May 13, 2020 10.80 10.80 10.20 10.39 181,469 -0.21(-2.02%)
May 12, 2020 11.20 11.20 10.00 10.60 372,319 -0.38(-3.44%)
May 11, 2020 10.80 11.46 10.54 10.98 363,880 +0.18(+1.65%)
May 08, 2020 10.80 11.54 10.40 10.80 339,390 +0.20(+1.89%)
May 07, 2020 10.60 11.00 10.00 10.60 505,414 +0.77(+7.88%)
May 06, 2020 9.670 9.900 9.200 9.826 149,294 +0.07(+0.70%)
May 05, 2020 9.900 9.980 9.476 9.758 83,019 -0.41(-3.99%)
May 04, 2020 9.800 10.20 9.420 10.16 103,980 +0.41(+4.16%)
May 01, 2020 10.10 10.10 9.404 9.758 100,440 -0.18(-1.85%)
Apr 30, 2020 10.20 10.60 9.200 9.942 416,622 -1.66(-14.29%)
Apr 29, 2020 11.20 12.00 10.80 11.60 146,022 +0.80(+7.41%)
Apr 28, 2020 11.40 11.60 10.20 10.80 94,985 -0.80(-6.90%)
Apr 27, 2020 10.60 12.60 10.40 11.60 345,149 +1.41(+13.86%)
Apr 24, 2020 10.00 10.20 9.618 10.19 72,845 +0.39(+3.96%)
Apr 23, 2020 10.30 10.40 9.250 9.800 108,362 -0.60(-5.77%)
Apr 22, 2020 10.50 10.70 10.20 10.40 96,860 -0.20(-1.89%)
Apr 21, 2020 11.00 11.00 9.800 10.60 127,710 -0.60(-5.36%)
Apr 20, 2020 9.400 11.80 8.800 11.20 615,972 -9.40(-45.63%)
Apr 17, 2020 19.00 20.80 18.53 20.60 4,580 +2.02(+10.87%)
Apr 16, 2020 19.70 21.60 17.40 18.58 3,963 -2.02(-9.81%)
Apr 15, 2020 19.60 23.20 17.80 20.60 3,403 +1.99(+10.72%)
Apr 14, 2020 18.27 19.60 17.40 18.61 2,746 +0.61(+3.37%)
Apr 13, 2020 18.40 19.00 17.20 18.00 1,610 -0.00(-0.01%)
Apr 09, 2020 18.00 19.00 17.80 18.00 3,665 +0.03(+0.16%)
Apr 08, 2020 17.00 18.00 17.00 17.97 1,636 +0.97(+5.73%)
Apr 07, 2020 18.00 18.50 16.60 17.00 2,857 -0.80(-4.49%)
Apr 06, 2020 20.00 20.60 16.00 17.80 13,701 -3.00(-14.42%)
Apr 03, 2020 21.00 21.80 20.00 20.80 3,885 -1.00(-4.59%)
Apr 02, 2020 23.00 23.00 21.00 21.80 849 -1.40(-6.03%)
Apr 01, 2020 23.40 23.60 21.80 23.20 132 -0.20(-0.85%)
Mar 31, 2020 21.60 23.80 21.60 23.40 4,601 +1.80(+8.33%)
Mar 30, 2020 23.00 24.00 21.35 21.60 953 -1.40(-6.09%)
Mar 27, 2020 21.40 23.00 20.00 23.00 3,295 +2.00(+9.51%)
Mar 26, 2020 21.20 23.60 20.80 21.00 819 +0.20(+0.97%)
Mar 25, 2020 22.20 22.20 19.80 20.80 3,413 +0.00(+0.00%)
Mar 24, 2020 21.00 21.80 19.60 20.80 1,273 +0.20(+0.97%)
Mar 23, 2020 22.40 23.40 18.80 20.60 3,310 -2.20(-9.65%)
Mar 20, 2020 20.20 24.00 20.20 22.80 4,745 +4.60(+25.27%)
Mar 19, 2020 17.20 19.00 17.00 18.20 2,494 +1.00(+5.79%)
Mar 18, 2020 22.40 22.40 12.80 17.20 9,021 -6.20(-26.48%)
Mar 17, 2020 24.20 25.60 21.00 23.40 9,297 -0.53(-2.23%)
Mar 16, 2020 26.60 26.60 22.00 23.93 7,552 -1.67(-6.51%)
Mar 13, 2020 26.00 27.40 25.60 25.60 1,840 -0.40(-1.54%)
Mar 12, 2020 26.00 26.36 24.00 26.00 4,164 -0.40(-1.52%)
Mar 11, 2020 27.00 28.93 26.00 26.40 806 -1.20(-4.35%)
Mar 10, 2020 28.00 30.00 26.80 27.60 2,988 +0.00(+0.00%)
Mar 09, 2020 28.00 31.00 26.00 27.60 6,070 -0.60(-2.13%)
Mar 06, 2020 30.00 30.15 28.20 28.20 3,725 -2.20(-7.24%)
Mar 05, 2020 31.00 31.80 30.00 30.40 3,326 -1.00(-3.18%)
Mar 04, 2020 31.00 32.79 30.21 31.40 2,494 +0.84(+2.76%)
Mar 03, 2020 30.00 34.00 30.00 30.55 535 +0.35(+1.17%)
Mar 02, 2020 30.80 31.40 30.00 30.20 1,489 +0.60(+2.03%)
Feb 28, 2020 29.80 31.83 29.20 29.60 3,595 -1.40(-4.52%)
Feb 27, 2020 30.20 32.80 29.20 31.00 7,082 -0.20(-0.64%)
Feb 26, 2020 33.00 33.00 30.80 31.20 2,717 -0.80(-2.50%)
Feb 25, 2020 34.00 34.03 31.20 32.00 3,682 -1.60(-4.76%)
Feb 24, 2020 34.60 34.60 30.00 33.60 5,712 -0.80(-2.33%)
Feb 21, 2020 38.40 38.40 33.20 34.40 5,400 -0.60(-1.71%)
Feb 20, 2020 34.80 37.00 33.80 35.00 1,644 +0.70(+2.04%)
Feb 19, 2020 33.40 34.50 33.25 34.30 1,339 +1.10(+3.31%)
Feb 18, 2020 33.40 34.40 33.00 33.20 1,654 -1.80(-5.14%)
Feb 14, 2020 35.00 35.20 33.20 35.00 1,410 +2.20(+6.71%)
Feb 13, 2020 34.80 35.99 30.20 32.80 3,902 -2.80(-7.87%)
Feb 12, 2020 35.40 37.20 34.20 35.60 1,432 +0.00(+0.00%)
Feb 11, 2020 36.20 38.60 35.20 35.60 2,878 -1.20(-3.26%)
Feb 10, 2020 36.00 37.51 36.00 36.80 346 +0.00(+0.00%)
Feb 07, 2020 38.00 39.60 36.40 36.80 3,575 -1.20(-3.16%)
Feb 06, 2020 36.60 39.60 35.40 38.00 4,057 +0.79(+2.11%)
Feb 05, 2020 37.00 38.00 37.00 37.21 578 +0.21(+0.58%)
Feb 04, 2020 36.00 38.57 36.00 37.00 3,215 +0.40(+1.09%)
Feb 03, 2020 37.40 38.40 36.20 36.60 2,195 -0.80(-2.14%)
Jan 31, 2020 40.00 42.60 34.60 37.40 16,460 -5.39(-12.60%)
Jan 30, 2020 42.80 43.20 42.00 42.79 1,199 -0.41(-0.94%)
Jan 29, 2020 42.20 44.80 42.20 43.20 2,111 +0.20(+0.47%)
Jan 28, 2020 41.60 45.80 41.60 43.00 4,668 +1.00(+2.38%)
Jan 27, 2020 42.60 42.80 41.00 42.00 2,409 -1.40(-3.23%)
Jan 24, 2020 41.60 43.60 40.80 43.40 1,670 +1.30(+3.08%)
Jan 23, 2020 42.20 42.80 40.41 42.10 3,580 -0.10(-0.23%)
Jan 22, 2020 41.00 43.00 40.80 42.20 2,538 +1.10(+2.68%)
Jan 21, 2020 41.40 43.20 40.60 41.10 5,091 +0.50(+1.22%)
Jan 17, 2020 39.80 41.80 39.60 40.60 1,820 +0.80(+2.02%)
Jan 16, 2020 40.00 40.00 39.60 39.80 2,891 -0.17(-0.44%)
Jan 15, 2020 39.60 40.00 39.40 39.97 6,932 +0.57(+1.46%)
Jan 14, 2020 40.00 40.00 38.40 39.40 2,899 -0.60(-1.50%)
Jan 13, 2020 43.00 45.80 39.60 40.00 12,777 -0.20(-0.50%)
Jan 10, 2020 42.00 42.00 40.02 40.20 9,915 -4.60(-10.27%)
Jan 09, 2020 37.00 47.40 37.00 44.80 24,095 +8.40(+23.08%)
Jan 08, 2020 34.40 36.60 34.40 36.40 2,154 +1.40(+4.00%)
Jan 07, 2020 34.20 36.20 34.00 35.00 4,852 +1.00(+2.94%)
Jan 06, 2020 35.00 35.00 34.00 34.00 1,179 -0.60(-1.73%)
Jan 03, 2020 34.40 35.20 34.29 34.60 1,145 +0.00(+0.00%)
Jan 02, 2020 34.80 36.05 34.00 34.60 1,305 +0.20(+0.58%)
Dec 31, 2019 34.20 35.60 34.00 34.40 3,700 +0.80(+2.38%)
Dec 30, 2019 35.00 35.40 32.20 33.60 15,632 -1.40(-4.00%)
Dec 27, 2019 34.80 36.00 34.40 35.00 10,005 +0.10(+0.30%)
Dec 26, 2019 34.60 35.10 34.40 34.90 3,497 -0.10(-0.29%)
Dec 24, 2019 35.00 35.00 34.40 35.00 3,135 +0.40(+1.15%)
Dec 23, 2019 33.60 34.80 32.00 34.60 4,071 +1.23(+3.70%)
Dec 20, 2019 35.00 35.00 33.00 33.37 3,495 -0.55(-1.62%)
Dec 19, 2019 31.20 35.60 30.20 33.91 7,924 +2.72(+8.73%)
Dec 18, 2019 30.60 32.00 29.40 31.19 3,234 +2.79(+9.83%)
Dec 17, 2019 28.60 30.00 28.40 28.40 1,459 -0.80(-2.74%)
Dec 16, 2019 30.00 31.01 27.80 29.20 1,595 -1.00(-3.31%)
Dec 13, 2019 31.80 31.80 30.20 30.20 530 -0.20(-0.66%)
Dec 12, 2019 30.20 31.60 29.80 30.40 736 -0.40(-1.30%)
Dec 11, 2019 29.60 33.00 27.60 30.80 2,370 +0.80(+2.67%)
Dec 10, 2019 28.60 30.00 27.80 30.00 1,586 +1.20(+4.17%)
Dec 09, 2019 27.40 28.80 27.40 28.80 812 +1.00(+3.60%)
Dec 06, 2019 27.20 28.62 27.20 27.80 920 +0.80(+2.96%)
Dec 05, 2019 27.20 28.60 27.00 27.00 733 -0.30(-1.08%)
Dec 04, 2019 28.80 28.80 27.00 27.30 2,008 -0.50(-1.81%)
Dec 03, 2019 27.60 28.00 27.00 27.80 1,469 +0.20(+0.72%)
Dec 02, 2019 27.60 28.60 27.60 27.60 1,402 +0.80(+2.99%)
Nov 29, 2019 28.23 28.23 25.60 26.80 975 +0.60(+2.29%)
Nov 27, 2019 28.00 28.00 25.60 26.20 3,940 -1.00(-3.68%)
Nov 26, 2019 28.40 29.10 25.85 27.20 6,009 -1.93(-6.63%)
Nov 25, 2019 30.00 30.00 28.80 29.13 1,829 -0.78(-2.60%)
Nov 22, 2019 29.20 30.20 29.00 29.91 2,080 +0.39(+1.32%)
Nov 21, 2019 30.00 31.00 29.40 29.52 2,670 -0.68(-2.25%)
Nov 20, 2019 30.40 31.21 30.20 30.20 904 +0.00(+0.00%)
Nov 19, 2019 29.40 31.00 29.40 30.20 845 +0.20(+0.67%)
Nov 18, 2019 29.00 31.40 29.00 30.00 2,050 -0.19(-0.64%)
Nov 15, 2019 30.40 32.20 27.00 30.19 4,075 -0.41(-1.33%)
Nov 14, 2019 32.00 32.20 30.40 30.60 1,929 -0.60(-1.92%)
Nov 13, 2019 32.00 32.40 31.20 31.20 2,487 -1.52(-4.65%)
Nov 12, 2019 33.60 33.73 32.20 32.72 2,712 -0.48(-1.45%)
Nov 11, 2019 36.60 36.60 32.20 33.20 4,023 -1.80(-5.15%)
Nov 08, 2019 37.20 37.20 34.00 35.00 930 -2.40(-6.41%)
Nov 07, 2019 35.20 37.40 33.00 37.40 5,253 +2.40(+6.86%)
Nov 06, 2019 34.80 37.80 33.20 35.00 1,707 +0.00(+0.00%)
Nov 05, 2019 36.40 36.40 35.00 35.00 1,109 -0.40(-1.13%)
Nov 04, 2019 36.00 36.90 35.15 35.40 359 -0.54(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.