Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8300 0.8310 0.8050 0.8250 0 +0.00(+0.49%)
Oct 30, 2013 0.9900 1.050 0.8100 0.8210 0 -0.02(-2.26%)
Oct 29, 2013 0.8203 0.8499 0.8202 0.8400 0 +0.02(+2.44%)
Oct 28, 2013 0.8200 0.8798 0.8200 0.8200 0 -0.03(-3.53%)
Oct 25, 2013 0.8596 0.8697 0.8000 0.8500 0 -0.01(-1.13%)
Oct 24, 2013 0.8799 0.8800 0.8500 0.8597 0 -0.00(-0.03%)
Oct 23, 2013 0.9000 0.9200 0.8500 0.8600 0 -0.03(-3.36%)
Oct 22, 2013 0.8700 0.9200 0.8615 0.8899 0 -0.00(-0.01%)
Oct 21, 2013 0.8900 0.9200 0.8500 0.8900 0 +0.03(+3.49%)
Oct 18, 2013 0.8200 0.9100 0.7846 0.8600 224,836 +0.04(+4.88%)
Oct 17, 2013 0.7897 0.8200 0.7550 0.8200 0 +0.03(+3.80%)
Oct 16, 2013 0.7638 0.7900 0.7550 0.7900 0 +0.01(+1.28%)
Oct 15, 2013 0.7500 0.7900 0.7410 0.7800 0 +0.00(+0.00%)
Oct 14, 2013 0.7500 0.7800 0.7404 0.7800 0 +0.00(+0.00%)
Oct 11, 2013 0.7600 0.7800 0.7401 0.7800 0 +0.03(+4.68%)
Oct 10, 2013 0.7690 0.7690 0.7401 0.7451 0 -0.01(-1.96%)
Oct 09, 2013 0.7700 0.7800 0.7110 0.7600 0 +0.01(+1.33%)
Oct 08, 2013 0.7502 0.7698 0.7500 0.7500 0 -0.01(-1.46%)
Oct 07, 2013 0.7400 0.8000 0.7400 0.7611 0 -0.01(-1.16%)
Oct 04, 2013 0.8200 0.8200 0.7500 0.7700 0 -0.05(-6.10%)
Oct 03, 2013 0.8015 0.8200 0.8015 0.8200 0 +0.01(+1.23%)
Oct 02, 2013 0.8394 0.8394 0.8000 0.8100 0 +0.01(+1.24%)
Oct 01, 2013 0.8100 0.8100 0.8000 0.8001 0 +0.00(+0.01%)
Sep 27, 2013 0.8150 0.8202 0.8000 0.8000 0 -0.02(-2.44%)
Sep 26, 2013 0.8189 0.8400 0.8150 0.8200 0 -0.01(-1.20%)
Sep 25, 2013 0.8300 0.8400 0.8300 0.8300 0 -0.01(-1.19%)
Sep 24, 2013 0.8300 0.8400 0.8153 0.8400 0 -0.01(-1.16%)
Sep 23, 2013 0.8150 0.8499 0.8150 0.8499 0 +0.03(+3.65%)
Sep 20, 2013 0.8400 0.8400 0.8150 0.8200 0 -0.04(-4.65%)
Sep 19, 2013 0.8368 0.8880 0.8368 0.8600 0 -0.00(-0.16%)
Sep 18, 2013 0.8880 0.8930 0.8399 0.8614 0 -0.03(-3.00%)
Sep 17, 2013 0.8701 0.9001 0.8251 0.8880 0 +0.03(+3.26%)
Sep 16, 2013 0.8401 0.8654 0.8401 0.8600 0 +0.02(+2.38%)
Sep 13, 2013 0.8410 0.8799 0.8100 0.8400 0 -0.01(-1.18%)
Sep 12, 2013 0.8600 0.8887 0.8468 0.8500 0 -0.03(-3.41%)
Sep 11, 2013 0.8651 0.9200 0.8651 0.8800 0 -0.03(-3.29%)
Sep 10, 2013 0.9000 0.9696 0.9000 0.9099 0 +0.02(+1.92%)
Sep 09, 2013 0.8200 0.9100 0.8200 0.8928 0 +0.08(+9.38%)
Sep 06, 2013 0.8001 0.8200 0.8000 0.8162 0 +0.00(+0.15%)
Sep 05, 2013 0.8001 0.8400 0.8000 0.8150 0 -0.01(-1.09%)
Sep 04, 2013 0.8100 0.8240 0.8000 0.8240 0 +0.02(+3.00%)
Sep 03, 2013 0.7980 0.8100 0.7980 0.8000 0 -0.01(-0.78%)
Aug 30, 2013 0.7700 0.8150 0.7600 0.8063 0 +0.02(+2.17%)
Aug 29, 2013 0.7710 0.8200 0.7700 0.7892 0 +0.01(+1.06%)
Aug 28, 2013 0.8000 0.8500 0.7710 0.7809 0 -0.04(-4.77%)
Aug 27, 2013 0.8200 0.8300 0.8200 0.8200 0 -0.03(-3.86%)
Aug 26, 2013 0.8050 0.8600 0.8050 0.8529 0 +0.04(+5.30%)
Aug 23, 2013 0.7900 0.8179 0.7700 0.8100 0 +0.01(+1.25%)
Aug 22, 2013 0.8001 0.8280 0.7800 0.8000 0 -0.03(-3.38%)
Aug 21, 2013 0.8000 0.8280 0.8000 0.8280 0 +0.03(+3.50%)
Aug 20, 2013 0.7626 0.8380 0.7600 0.8000 0 -0.02(-2.42%)
Aug 19, 2013 0.8200 0.8200 0.7500 0.8198 0 +0.02(+2.47%)
Aug 16, 2013 0.8400 0.8590 0.8000 0.8000 0 -0.03(-3.61%)
Aug 15, 2013 0.8115 0.8700 0.8015 0.8300 126,549 -0.00(-0.24%)
Aug 14, 2013 0.9299 0.9299 0.8000 0.8320 0 -0.06(-7.04%)
Aug 13, 2013 0.8800 0.9170 0.8710 0.8950 57,731 -0.03(-2.72%)
Aug 12, 2013 0.9200 0.9400 0.8900 0.9200 91,492 +0.03(+3.37%)
Aug 09, 2013 0.9379 0.9379 0.8701 0.8900 132,785 -0.04(-3.97%)
Aug 08, 2013 0.9500 0.9600 0.9100 0.9268 147,674 -0.01(-1.40%)
Aug 07, 2013 0.9300 0.9509 0.9300 0.9400 22,639 +0.00(+0.00%)
Aug 06, 2013 0.9200 0.9700 0.9200 0.9400 147,689 +0.01(+1.29%)
Aug 05, 2013 0.9350 0.9580 0.9150 0.9280 201,631 -0.03(-3.33%)
Aug 02, 2013 0.9700 0.9700 0.9325 0.9600 66,115 +0.00(+0.01%)
Aug 01, 2013 1.010 1.010 0.9300 0.9599 193,010 +0.01(+1.04%)
Jul 31, 2013 0.9500 1.049 0.9401 0.9500 0 -0.01(-0.52%)
Jul 30, 2013 0.9600 0.9900 0.9200 0.9550 0 -0.03(-2.55%)
Jul 29, 2013 1.000 1.040 0.9700 0.9800 0 -0.01(-1.01%)
Jul 26, 2013 1.000 1.020 0.9900 0.9900 0 -0.05(-4.81%)
Jul 25, 2013 1.070 1.070 0.9875 1.040 0 -0.01(-0.95%)
Jul 24, 2013 1.060 1.080 1.030 1.050 0 -0.03(-2.78%)
Jul 23, 2013 1.100 1.100 1.050 1.080 0 +0.01(+0.93%)
Jul 22, 2013 1.070 1.110 1.040 1.070 0 +0.03(+2.88%)
Jul 19, 2013 1.080 1.080 0.9775 1.040 0 +0.01(+0.48%)
Jul 18, 2013 1.050 1.200 1.020 1.035 0 +0.01(+1.46%)
Jul 17, 2013 0.9900 1.080 0.9900 1.020 155,261 +0.01(+1.00%)
Jul 16, 2013 1.000 1.110 0.9901 1.010 0 -0.01(-0.98%)
Jul 15, 2013 1.040 1.130 0.9500 1.020 0 -0.02(-1.92%)
Jul 12, 2013 0.8888 1.040 0.8888 1.040 0 +0.16(+18.18%)
Jul 11, 2013 0.8600 0.8889 0.8500 0.8800 0 +0.00(+0.11%)
Jul 10, 2013 0.8400 0.8880 0.8000 0.8790 0 +0.03(+3.53%)
Jul 09, 2013 0.8601 0.8648 0.8000 0.8490 0 -0.02(-2.41%)
Jul 08, 2013 0.8600 0.8897 0.8400 0.8700 0 +0.00(+0.00%)
Jul 05, 2013 0.8350 0.8900 0.8350 0.8700 0 -0.02(-2.16%)
Jul 03, 2013 0.8800 0.8999 0.8120 0.8892 0 -0.01(-1.20%)
Jul 02, 2013 0.9100 0.9100 0.8800 0.9000 0 -0.01(-1.10%)
Jul 01, 2013 0.9200 0.9289 0.8900 0.9100 0 +0.03(+3.41%)
Jun 28, 2013 0.9400 0.9400 0.8800 0.8800 113,453 -0.06(-6.38%)
Jun 27, 2013 0.9502 0.9511 0.9226 0.9400 0 -0.00(-0.01%)
Jun 26, 2013 0.9600 0.9770 0.9300 0.9401 0 +0.01(+1.03%)
Jun 25, 2013 0.9300 0.9400 0.9050 0.9305 0 +0.03(+2.82%)
Jun 24, 2013 0.9100 0.9100 0.8820 0.9050 0 -0.01(-0.55%)
Jun 21, 2013 0.9100 0.9598 0.8846 0.9100 82,314 +0.03(+3.17%)
Jun 20, 2013 0.9462 0.9600 0.8820 0.8820 0 -0.08(-8.12%)
Jun 19, 2013 0.9400 1.100 0.9400 0.9600 0 +0.02(+2.13%)
Jun 18, 2013 0.8600 0.9600 0.8600 0.9400 0 +0.05(+5.90%)
Jun 17, 2013 0.8900 0.8900 0.8601 0.8876 0 -0.00(-0.27%)
Jun 14, 2013 0.8900 0.8999 0.8800 0.8900 0 -0.01(-1.33%)
Jun 13, 2013 0.9100 0.9100 0.8501 0.9020 189,745 -0.01(-0.87%)
Jun 12, 2013 1.070 1.070 0.8280 0.9099 559,239 -0.13(-12.51%)
Jun 11, 2013 1.100 1.100 1.000 1.040 489,433 -0.06(-5.45%)
Jun 10, 2013 1.080 1.130 1.030 1.100 0 +0.02(+1.85%)
Jun 07, 2013 1.190 1.290 1.010 1.080 0 -0.03(-2.70%)
Jun 06, 2013 0.7500 1.270 0.7500 1.110 5,500,610 +0.34(+44.16%)
Jun 05, 2013 0.7200 0.7700 0.6600 0.7700 342,400 +0.08(+11.26%)
Jun 04, 2013 0.7000 0.7300 0.6900 0.6921 0 +0.01(+2.17%)
Jun 03, 2013 0.6200 0.6950 0.6200 0.6774 382,914 +0.07(+11.05%)
May 31, 2013 0.6100 0.6350 0.6011 0.6100 65,106 +0.01(+1.67%)
May 30, 2013 0.6100 0.6370 0.5819 0.6000 0 -0.01(-1.64%)
May 29, 2013 0.6000 0.6300 0.5678 0.6100 13,520 +0.03(+4.27%)
May 28, 2013 0.6500 0.6600 0.5800 0.5850 107,774 -0.04(-5.72%)
May 24, 2013 0.6000 0.6730 0.6000 0.6205 0 -0.02(-3.05%)
May 23, 2013 0.6100 0.6500 0.6100 0.6400 0 +0.02(+3.23%)
May 22, 2013 0.6601 0.6601 0.6120 0.6200 0 -0.03(-4.62%)
May 21, 2013 0.7000 0.7000 0.6000 0.6500 0 -0.02(-3.22%)
May 20, 2013 0.6900 0.7000 0.6500 0.6716 0 +0.02(+3.32%)
May 17, 2013 0.6100 0.6500 0.6100 0.6500 0 +0.05(+8.33%)
May 16, 2013 0.6100 0.6100 0.5100 0.6000 178,743 +0.00(+0.00%)
May 15, 2013 0.6500 0.6500 0.5700 0.6000 0 +0.00(+0.03%)
May 13, 2013 0.6000 0.6000 0.5600 0.5998 0 -0.00(-0.02%)
May 10, 2013 0.5330 0.5999 0.5330 0.5999 0 +0.06(+11.09%)
May 09, 2013 0.5500 0.5600 0.5330 0.5400 0 +0.00(+0.00%)
May 08, 2013 0.5400 0.5800 0.5350 0.5400 0 +0.01(+1.85%)
May 07, 2013 0.5302 0.5579 0.5302 0.5302 0 -0.01(-1.81%)
May 06, 2013 0.5400 0.5801 0.5325 0.5400 0 +0.01(+1.85%)
May 03, 2013 0.5300 0.5600 0.5300 0.5302 0 +0.02(+3.92%)
May 02, 2013 0.5599 0.5599 0.5101 0.5102 0 -0.03(-5.52%)
May 01, 2013 0.5900 0.5997 0.5400 0.5400 0 -0.01(-1.82%)
Apr 30, 2013 0.5400 0.5750 0.5490 0.5500 0 -0.01(-1.79%)
Apr 29, 2013 0.5300 0.5800 0.5300 0.5600 47,580 +0.03(+5.66%)
Apr 26, 2013 0.5600 0.5700 0.5300 0.5300 65,010 -0.04(-7.02%)
Apr 25, 2013 0.5602 0.6000 0.5602 0.5700 0 -0.02(-3.39%)
Apr 24, 2013 0.5700 0.6188 0.5680 0.5900 0 +0.02(+3.15%)
Apr 23, 2013 0.5505 0.5900 0.5505 0.5720 33,037 +0.01(+2.14%)
Apr 22, 2013 0.5515 0.5700 0.5500 0.5600 99,000 -0.03(-5.08%)
Apr 19, 2013 0.6000 0.6100 0.5501 0.5900 51,851 -0.02(-3.28%)
Apr 18, 2013 0.6025 0.6159 0.5600 0.6100 64,874 -0.01(-1.61%)
Apr 17, 2013 0.6101 0.6300 0.6101 0.6200 21,908 -0.01(-2.22%)
Apr 16, 2013 0.6200 0.6399 0.6000 0.6341 120,015 +0.00(+0.65%)
Apr 15, 2013 0.6400 0.6400 0.6200 0.6300 11,875 -0.01(-1.56%)
Apr 12, 2013 0.6200 0.6400 0.6200 0.6400 20,568 +0.01(+1.75%)
Apr 11, 2013 0.6107 0.6600 0.6107 0.6290 54,915 +0.01(+1.45%)
Apr 10, 2013 0.6241 0.6264 0.6200 0.6200 50,778 -0.01(-1.76%)
Apr 09, 2013 0.6250 0.6700 0.6250 0.6311 67,160 -0.02(-3.03%)
Apr 08, 2013 0.6450 0.6800 0.6250 0.6508 29,750 -0.01(-1.39%)
Apr 05, 2013 0.6501 0.6800 0.6501 0.6600 48,472 +0.02(+2.44%)
Apr 04, 2013 0.6300 0.6700 0.6299 0.6443 53,265 +0.02(+3.92%)
Apr 03, 2013 0.6400 0.6500 0.6142 0.6200 63,655 +0.01(+1.14%)
Apr 02, 2013 0.6710 0.6800 0.6080 0.6130 212,713 -0.05(-7.15%)
Apr 01, 2013 0.7500 0.7500 0.6450 0.6602 236,708 -0.12(-15.35%)
Mar 28, 2013 0.6701 0.7800 0.6701 0.7799 291,808 +0.11(+16.40%)
Mar 27, 2013 0.6500 0.6800 0.6399 0.6700 139,084 +0.03(+4.69%)
Mar 26, 2013 0.6325 0.6600 0.6300 0.6400 62,696 +0.01(+1.27%)
Mar 25, 2013 0.6600 0.6600 0.6320 0.6320 51,656 -0.01(-1.25%)
Mar 22, 2013 0.6326 0.6550 0.6325 0.6400 114,525 +0.01(+0.79%)
Mar 21, 2013 0.6800 0.6800 0.6325 0.6350 83,893 -0.03(-3.80%)
Mar 20, 2013 0.6600 0.6800 0.6600 0.6601 47,600 +0.00(+0.02%)
Mar 19, 2013 0.6800 0.6885 0.6600 0.6600 67,713 -0.00(-0.15%)
Mar 18, 2013 0.6640 0.7118 0.6600 0.6610 44,013 -0.00(-0.45%)
Mar 15, 2013 0.6900 0.7000 0.6638 0.6640 69,870 -0.02(-2.34%)
Mar 14, 2013 0.7200 0.7298 0.6700 0.6799 73,579 -0.03(-4.24%)
Mar 13, 2013 0.6800 0.7200 0.6800 0.7100 103,362 +0.03(+4.41%)
Mar 12, 2013 0.6600 0.6800 0.6400 0.6800 114,494 +0.03(+4.62%)
Mar 11, 2013 0.6910 0.6910 0.6500 0.6500 27,891 -0.01(-1.75%)
Mar 08, 2013 0.6800 0.6995 0.6600 0.6616 52,136 -0.01(-1.99%)
Mar 07, 2013 0.6750 0.6990 0.6725 0.6750 67,631 -0.01(-0.74%)
Mar 06, 2013 0.7000 0.7000 0.6700 0.6800 94,006 +0.00(+0.47%)
Mar 05, 2013 0.6901 0.7080 0.6100 0.6768 316,243 -0.00(-0.47%)
Mar 04, 2013 0.7500 0.7500 0.6800 0.6800 131,556 -0.05(-6.85%)
Mar 01, 2013 0.7600 0.7990 0.7300 0.7300 141,252 -0.05(-6.41%)
Feb 28, 2013 0.6721 0.8000 0.6721 0.7800 649,405 +0.08(+11.43%)
Feb 27, 2013 0.6949 0.7000 0.6700 0.7000 55,540 +0.03(+4.95%)
Feb 26, 2013 0.6625 0.7000 0.6612 0.6670 48,190 -0.02(-3.33%)
Feb 22, 2013 0.7000 0.7000 0.6700 0.6900 99,802 +0.00(+0.00%)
Feb 21, 2013 0.7000 0.7150 0.6900 0.6900 72,047 +0.00(+0.00%)
Feb 20, 2013 0.6900 0.7000 0.6900 0.6900 80,772 +0.00(+0.00%)
Feb 19, 2013 0.7100 0.7399 0.6900 0.6900 58,812 -0.01(-1.43%)
Feb 15, 2013 0.7499 0.7500 0.7000 0.7000 22,003 -0.04(-5.41%)
Feb 14, 2013 0.7000 0.7500 0.6912 0.7400 52,300 +0.02(+2.61%)
Feb 13, 2013 0.7500 0.7541 0.7200 0.7212 23,335 -0.00(-0.66%)
Feb 12, 2013 0.7000 0.7500 0.7000 0.7260 100,006 +0.02(+2.14%)
Feb 11, 2013 0.7400 0.7590 0.6801 0.7108 307,723 -0.04(-5.23%)
Feb 08, 2013 0.7589 0.7690 0.7300 0.7500 140,150 -0.01(-1.17%)
Feb 07, 2013 0.7500 0.7700 0.7500 0.7589 36,777 -0.01(-1.39%)
Feb 06, 2013 0.7600 0.7700 0.7421 0.7696 44,601 +0.03(+4.00%)
Feb 04, 2013 0.7700 0.7899 0.7400 0.7400 211,276 -0.04(-5.13%)
Feb 01, 2013 0.7801 0.7801 0.7300 0.7800 458,548 +0.00(+0.00%)
Jan 31, 2013 0.7600 0.7879 0.7400 0.7800 261,007 +0.03(+3.74%)
Jan 30, 2013 0.7900 0.8175 0.7400 0.7519 454,457 -0.05(-5.78%)
Jan 29, 2013 0.7900 0.8000 0.7400 0.7980 181,777 +0.02(+2.32%)
Jan 28, 2013 0.7400 0.7979 0.7400 0.7799 237,330 +0.05(+6.84%)
Jan 25, 2013 0.7500 0.7860 0.7226 0.7300 321,584 -0.01(-0.95%)
Jan 24, 2013 0.7700 0.8177 0.7370 0.7370 407,659 -0.04(-5.51%)
Jan 23, 2013 0.7500 0.7900 0.7425 0.7800 229,390 +0.02(+3.04%)
Jan 22, 2013 0.7700 0.7998 0.7300 0.7570 130,162 -0.01(-1.05%)
Jan 18, 2013 0.7600 0.7800 0.7598 0.7650 45,485 -0.01(-0.66%)
Jan 17, 2013 0.7790 0.8000 0.7527 0.7701 101,715 -0.02(-2.52%)
Jan 16, 2013 0.7900 0.8454 0.7714 0.7900 395,823 +0.01(+1.10%)
Jan 15, 2013 0.7900 0.8100 0.7800 0.7814 72,646 +0.00(+0.18%)
Jan 14, 2013 0.7500 0.8180 0.7400 0.7800 191,107 +0.02(+1.96%)
Jan 11, 2013 0.7600 0.7950 0.7550 0.7650 90,714 -0.01(-0.65%)
Jan 10, 2013 0.8000 0.8149 0.7620 0.7700 133,433 -0.03(-4.23%)
Jan 09, 2013 0.8500 0.8500 0.7921 0.8040 132,461 -0.04(-4.29%)
Jan 08, 2013 0.8210 0.8657 0.8155 0.8400 69,628 +0.00(+0.00%)
Jan 07, 2013 0.8400 0.8700 0.8270 0.8400 183,361 +0.02(+2.44%)
Jan 04, 2013 0.7226 0.8349 0.7226 0.8200 239,087 +0.08(+10.22%)
Jan 03, 2013 0.7600 0.7900 0.7000 0.7440 219,820 +0.02(+2.76%)
Jan 02, 2013 0.7752 0.7900 0.7240 0.7240 152,373 -0.04(-4.71%)
Dec 31, 2012 0.7600 0.7800 0.7400 0.7598 188,791 +0.01(+1.88%)
Dec 28, 2012 0.7100 0.7700 0.7100 0.7458 105,207 +0.00(+0.65%)
Dec 27, 2012 0.7500 0.7853 0.7000 0.7410 174,257 -0.01(-1.20%)
Dec 26, 2012 0.8399 0.8500 0.7500 0.7500 140,476 -0.08(-9.64%)
Dec 24, 2012 0.8500 0.8550 0.8251 0.8300 14,340 -0.02(-2.35%)
Dec 21, 2012 0.8700 0.9000 0.8201 0.8500 106,043 -0.05(-5.56%)
Dec 20, 2012 0.8800 0.9300 0.8500 0.9000 124,767 +0.01(+1.11%)
Dec 19, 2012 0.9300 0.9500 0.8900 0.8901 136,164 -0.02(-2.23%)
Dec 18, 2012 0.9300 0.9400 0.9101 0.9104 40,647 +0.00(+0.04%)
Dec 17, 2012 0.9000 0.9200 0.8800 0.9100 71,840 +0.00(+0.00%)
Dec 14, 2012 0.9232 0.9700 0.8800 0.9100 151,995 -0.03(-3.18%)
Dec 13, 2012 0.9550 0.9900 0.9009 0.9399 174,886 -0.04(-4.10%)
Dec 12, 2012 1.040 1.040 0.9100 0.9801 161,622 -0.03(-2.96%)
Dec 11, 2012 1.030 1.050 0.9900 1.010 461,627 -0.03(-2.88%)
Dec 10, 2012 0.9300 1.310 0.9300 1.040 1,535,198 +0.12(+13.04%)
Dec 07, 2012 0.8100 0.9300 0.7950 0.9200 291,540 +0.14(+17.20%)
Dec 06, 2012 0.8000 0.8300 0.7840 0.7850 40,447 -0.01(-1.86%)
Dec 05, 2012 0.7700 0.8200 0.7600 0.7999 61,047 +0.03(+3.88%)
Dec 04, 2012 0.8300 0.8300 0.7700 0.7700 88,190 -0.01(-1.53%)
Nov 30, 2012 0.8000 0.8660 0.7510 0.7820 45,740 -0.03(-3.46%)
Nov 29, 2012 0.8100 0.8200 0.7800 0.8100 23,405 +0.00(+0.00%)
Nov 28, 2012 0.8200 0.8200 0.7901 0.8100 45,525 +0.01(+1.25%)
Nov 27, 2012 0.7500 0.8300 0.7250 0.8000 103,874 +0.07(+8.84%)
Nov 26, 2012 0.7300 0.7700 0.7201 0.7350 64,714 +0.01(+0.68%)
Nov 23, 2012 0.7200 0.7700 0.7200 0.7300 102,310 +0.02(+2.40%)
Nov 21, 2012 0.6800 0.7300 0.6800 0.7129 110,407 +0.03(+4.81%)
Nov 20, 2012 0.6899 0.7000 0.6800 0.6802 196,073 -0.01(-1.42%)
Nov 19, 2012 0.7400 0.7400 0.6815 0.6900 129,608 -0.05(-6.76%)
Nov 16, 2012 0.7200 0.7400 0.7000 0.7400 83,632 +0.04(+5.71%)
Nov 15, 2012 0.7000 0.7300 0.6800 0.7000 199,512 +0.02(+2.94%)
Nov 14, 2012 0.7150 0.7299 0.6500 0.6800 801,370 -0.23(-25.27%)
Nov 13, 2012 0.9800 1.020 0.8900 0.9100 543,900 -0.09(-9.00%)
Nov 12, 2012 0.9700 1.020 0.9402 1.000 123,922 +0.00(+0.00%)
Nov 09, 2012 1.030 1.060 0.9500 1.000 309,028 -0.02(-1.96%)
Nov 08, 2012 1.070 1.090 1.010 1.020 122,590 -0.02(-1.92%)
Nov 07, 2012 1.090 1.090 1.020 1.040 110,978 -0.04(-3.70%)
Nov 06, 2012 1.115 1.200 1.070 1.080 152,560 -0.07(-6.09%)
Nov 05, 2012 1.180 1.208 1.120 1.150 30,890 -0.01(-0.86%)
Nov 02, 2012 1.140 1.220 1.100 1.160 222,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.