Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.330 -0.040 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.720 5.820 5.535 5.590 187,000 -0.12(-2.10%)
Oct 29, 2020 5.570 5.720 5.440 5.710 208,757 +0.12(+2.15%)
Oct 28, 2020 5.500 5.660 5.390 5.590 243,274 +0.01(+0.18%)
Oct 27, 2020 5.500 5.600 5.460 5.580 152,228 +0.08(+1.45%)
Oct 26, 2020 5.370 5.530 5.330 5.500 136,080 +0.06(+1.10%)
Oct 23, 2020 5.620 5.620 5.350 5.440 147,800 +0.03(+0.55%)
Oct 22, 2020 5.400 5.470 5.330 5.410 203,146 +0.06(+1.12%)
Oct 21, 2020 5.410 5.430 5.310 5.350 166,935 -0.05(-0.93%)
Oct 20, 2020 5.380 5.440 5.320 5.400 188,907 +0.02(+0.37%)
Oct 19, 2020 5.390 5.450 5.320 5.380 221,733 +0.01(+0.19%)
Oct 16, 2020 5.290 5.430 5.270 5.370 163,800 +0.07(+1.32%)
Oct 15, 2020 5.190 5.340 5.050 5.300 163,853 +0.04(+0.76%)
Oct 14, 2020 5.340 5.380 5.240 5.260 144,413 -0.05(-0.94%)
Oct 13, 2020 5.430 5.430 5.230 5.310 102,689 -0.08(-1.48%)
Oct 12, 2020 5.470 5.480 5.310 5.390 139,424 -0.07(-1.28%)
Oct 09, 2020 5.400 5.490 5.310 5.460 100,700 +0.02(+0.37%)
Oct 08, 2020 5.430 5.480 5.330 5.440 109,154 -0.01(-0.18%)
Oct 07, 2020 5.360 5.450 5.280 5.450 154,396 +0.13(+2.44%)
Oct 06, 2020 5.380 5.490 5.280 5.320 168,199 -0.07(-1.30%)
Oct 05, 2020 5.320 5.460 5.300 5.390 218,126 +0.06(+1.13%)
Oct 02, 2020 5.190 5.370 5.080 5.330 251,200 +0.06(+1.14%)
Oct 01, 2020 5.210 5.290 5.140 5.270 228,920 +0.03(+0.57%)
Sep 30, 2020 5.070 5.260 5.070 5.240 374,685 +0.13(+2.54%)
Sep 29, 2020 4.990 5.110 4.850 5.110 446,190 +0.15(+3.02%)
Sep 28, 2020 4.930 5.040 4.750 4.960 485,819 +0.05(+1.02%)
Sep 25, 2020 4.900 5.080 4.730 4.910 813,100 +0.24(+5.14%)
Sep 24, 2020 5.220 5.480 4.630 4.670 1,764,206 -1.32(-22.04%)
Sep 23, 2020 6.660 6.760 5.710 5.990 16,558,059 +0.45(+8.12%)
Sep 22, 2020 5.450 5.550 5.310 5.540 110,685 +0.13(+2.40%)
Sep 21, 2020 5.610 5.665 5.320 5.410 174,733 -0.31(-5.42%)
Sep 18, 2020 5.980 5.980 5.680 5.720 249,100 -0.19(-3.21%)
Sep 17, 2020 5.840 5.990 5.800 5.910 98,776 -0.01(-0.17%)
Sep 16, 2020 5.880 6.040 5.840 5.920 155,475 +0.10(+1.72%)
Sep 15, 2020 5.780 5.960 5.730 5.820 132,987 +0.06(+1.04%)
Sep 14, 2020 5.620 5.800 5.620 5.760 116,916 +0.20(+3.60%)
Sep 11, 2020 5.710 5.740 5.430 5.560 341,300 +0.17(+3.15%)
Sep 10, 2020 5.380 5.500 5.348 5.390 79,201 +0.03(+0.56%)
Sep 09, 2020 5.230 5.390 5.230 5.360 110,753 +0.20(+3.88%)
Sep 08, 2020 4.990 5.260 4.990 5.160 121,951 +0.11(+2.18%)
Sep 04, 2020 5.170 5.237 4.950 5.050 225,900 -0.09(-1.75%)
Sep 03, 2020 5.270 5.310 5.110 5.140 124,910 -0.17(-3.20%)
Sep 02, 2020 5.370 5.370 5.210 5.310 212,460 -0.06(-1.12%)
Sep 01, 2020 5.610 5.670 5.280 5.370 429,928 +0.13(+2.48%)
Aug 31, 2020 5.340 5.340 5.210 5.240 146,574 -0.07(-1.32%)
Aug 28, 2020 5.320 5.430 5.260 5.310 138,700 +0.01(+0.19%)
Aug 27, 2020 5.410 5.430 5.260 5.300 117,360 -0.12(-2.21%)
Aug 26, 2020 5.350 5.530 5.350 5.420 138,315 +0.10(+1.88%)
Aug 25, 2020 5.430 5.485 5.280 5.320 169,762 -0.10(-1.85%)
Aug 24, 2020 5.610 5.610 5.360 5.420 223,142 -0.12(-2.17%)
Aug 21, 2020 5.600 5.680 5.460 5.540 221,400 -0.11(-1.95%)
Aug 20, 2020 5.660 5.700 5.520 5.650 132,560 -0.10(-1.74%)
Aug 19, 2020 5.800 5.880 5.720 5.750 159,745 -0.08(-1.37%)
Aug 18, 2020 6.060 6.060 5.760 5.830 195,419 -0.18(-3.00%)
Aug 17, 2020 5.990 6.060 5.920 6.010 165,756 -0.05(-0.83%)
Aug 14, 2020 5.840 6.230 5.803 6.060 307,400 +0.34(+5.94%)
Aug 13, 2020 5.880 5.960 5.660 5.720 334,415 -0.08(-1.38%)
Aug 12, 2020 5.930 6.130 5.750 5.800 568,741 -0.12(-2.03%)
Aug 11, 2020 6.200 6.220 5.890 5.920 410,324 -0.26(-4.21%)
Aug 10, 2020 6.450 6.480 6.130 6.180 349,270 -0.14(-2.22%)
Aug 07, 2020 6.300 6.410 6.200 6.320 299,200 +0.02(+0.32%)
Aug 06, 2020 7.040 7.040 6.190 6.300 1,116,408 -0.09(-1.41%)
Aug 05, 2020 6.360 6.450 6.230 6.390 252,309 +0.13(+2.08%)
Aug 04, 2020 6.460 6.460 6.130 6.260 367,538 -0.08(-1.26%)
Aug 03, 2020 6.220 6.500 6.120 6.340 552,556 +0.12(+1.93%)
Jul 31, 2020 6.670 6.910 6.190 6.220 934,600 -0.32(-4.89%)
Jul 30, 2020 6.530 7.400 6.400 6.540 1,631,740 -0.18(-2.68%)
Jul 29, 2020 6.810 7.210 6.500 6.720 2,532,439 -0.68(-9.19%)
Jul 28, 2020 8.660 8.880 7.150 7.400 6,542,046 -3.60(-32.73%)
Jul 27, 2020 6.500 13.25 6.400 11.00 82,406,208 +5.36(+95.04%)
Jul 24, 2020 5.680 5.770 5.620 5.640 48,900 -0.12(-2.08%)
Jul 23, 2020 5.770 5.900 5.655 5.760 82,162 -0.03(-0.52%)
Jul 22, 2020 5.730 5.830 5.700 5.790 59,091 +0.02(+0.35%)
Jul 21, 2020 5.830 5.920 5.720 5.770 127,901 -0.10(-1.70%)
Jul 20, 2020 5.580 5.890 5.580 5.870 97,118 +0.26(+4.63%)
Jul 17, 2020 5.490 5.685 5.490 5.610 107,600 +0.07(+1.26%)
Jul 16, 2020 5.500 5.570 5.450 5.540 59,015 -0.02(-0.36%)
Jul 15, 2020 5.410 5.580 5.370 5.560 160,261 +0.23(+4.32%)
Jul 14, 2020 5.200 5.360 5.160 5.330 67,077 +0.10(+1.91%)
Jul 13, 2020 5.600 5.650 5.230 5.230 110,089 -0.37(-6.61%)
Jul 10, 2020 5.490 5.640 5.480 5.600 54,800 +0.11(+2.00%)
Jul 09, 2020 5.690 5.750 5.400 5.490 121,540 -0.29(-5.02%)
Jul 08, 2020 5.710 5.790 5.590 5.780 82,665 +0.08(+1.40%)
Jul 07, 2020 5.640 5.870 5.550 5.700 92,064 -0.01(-0.18%)
Jul 06, 2020 5.600 5.810 5.410 5.710 259,013 +0.06(+1.06%)
Jul 02, 2020 5.610 5.690 5.360 5.650 352,100 -0.14(-2.42%)
Jul 01, 2020 6.000 6.000 5.580 5.790 475,937 +0.37(+6.83%)
Jun 30, 2020 5.430 5.540 5.370 5.420 80,225 -0.02(-0.37%)
Jun 29, 2020 5.640 5.640 5.360 5.440 134,530 -0.21(-3.72%)
Jun 26, 2020 6.160 6.170 5.630 5.650 624,000 -0.01(-0.18%)
Jun 25, 2020 5.630 5.660 5.450 5.660 119,480 +0.06(+1.07%)
Jun 24, 2020 5.950 6.000 5.420 5.600 218,799 +0.15(+2.75%)
Jun 23, 2020 5.570 5.680 5.410 5.450 54,150 -0.09(-1.62%)
Jun 22, 2020 5.390 5.550 5.310 5.540 76,112 +0.12(+2.21%)
Jun 19, 2020 5.400 5.700 5.340 5.420 175,200 -0.01(-0.18%)
Jun 18, 2020 5.480 5.625 5.410 5.430 69,626 -0.14(-2.51%)
Jun 17, 2020 5.670 5.750 5.495 5.570 58,193 -0.13(-2.28%)
Jun 16, 2020 6.100 6.280 5.500 5.700 137,458 -0.66(-10.38%)
Jun 15, 2020 6.160 6.390 6.060 6.360 237,646 +1.05(+19.77%)
Jun 12, 2020 5.440 5.520 5.130 5.310 76,300 +0.07(+1.34%)
Jun 11, 2020 5.220 5.550 5.220 5.240 104,409 -0.50(-8.63%)
Jun 10, 2020 5.710 5.880 5.650 5.735 71,958 -0.02(-0.43%)
Jun 09, 2020 5.390 5.830 5.390 5.760 105,509 +0.29(+5.30%)
Jun 08, 2020 5.370 5.550 5.260 5.470 144,541 +0.14(+2.72%)
Jun 05, 2020 5.250 5.430 5.250 5.325 115,100 +0.15(+2.80%)
Jun 04, 2020 5.330 5.380 5.090 5.180 86,861 -0.26(-4.78%)
Jun 03, 2020 5.600 5.600 5.380 5.440 67,131 -0.13(-2.33%)
Jun 02, 2020 5.540 5.600 5.450 5.570 67,042 +0.15(+2.77%)
Jun 01, 2020 5.340 5.490 5.250 5.420 99,007 +0.08(+1.50%)
May 29, 2020 5.280 5.360 5.130 5.340 64,600 +0.00(+0.00%)
May 28, 2020 5.490 5.550 5.330 5.340 85,723 -0.15(-2.73%)
May 27, 2020 5.370 5.500 5.160 5.490 102,723 +0.19(+3.58%)
May 26, 2020 5.650 5.650 5.280 5.300 109,189 -0.25(-4.50%)
May 22, 2020 5.330 5.550 5.260 5.550 47,300 +0.24(+4.52%)
May 21, 2020 5.350 5.360 5.230 5.310 51,442 -0.01(-0.19%)
May 20, 2020 5.160 5.380 5.160 5.320 96,189 +0.19(+3.70%)
May 19, 2020 5.450 5.500 5.100 5.130 93,257 -0.38(-6.90%)
May 18, 2020 5.840 5.840 5.360 5.510 134,229 -0.03(-0.54%)
May 15, 2020 5.820 5.820 5.430 5.540 113,000 -0.17(-2.98%)
May 14, 2020 5.670 5.720 5.470 5.710 133,049 +0.01(+0.18%)
May 13, 2020 5.550 5.780 5.395 5.700 122,018 +0.23(+4.20%)
May 12, 2020 5.370 5.770 5.370 5.470 172,339 +0.14(+2.63%)
May 11, 2020 5.390 5.510 5.310 5.330 118,837 -0.14(-2.56%)
May 08, 2020 5.550 5.580 5.370 5.470 111,500 +0.07(+1.30%)
May 07, 2020 5.400 5.520 5.310 5.400 93,570 +0.08(+1.50%)
May 06, 2020 5.180 5.360 5.100 5.320 95,083 +0.19(+3.70%)
May 05, 2020 5.360 5.490 5.070 5.130 117,705 -0.16(-3.02%)
May 04, 2020 5.360 5.460 5.060 5.290 125,343 -0.14(-2.58%)
May 01, 2020 5.100 5.450 4.930 5.430 169,900 +0.28(+5.44%)
Apr 30, 2020 5.370 5.410 5.140 5.150 114,131 -0.30(-5.50%)
Apr 29, 2020 5.640 5.640 5.440 5.450 188,360 +0.05(+0.93%)
Apr 28, 2020 5.660 5.660 5.230 5.400 156,899 -0.14(-2.53%)
Apr 27, 2020 5.690 5.690 5.400 5.540 170,596 +0.09(+1.65%)
Apr 24, 2020 5.290 5.640 5.220 5.450 149,600 +0.24(+4.61%)
Apr 23, 2020 5.010 5.420 5.010 5.210 152,169 +0.24(+4.83%)
Apr 22, 2020 5.030 5.120 4.860 4.970 118,497 -0.04(-0.80%)
Apr 21, 2020 5.050 5.170 4.970 5.010 81,005 -0.25(-4.75%)
Apr 20, 2020 5.300 5.500 5.170 5.260 129,786 -0.27(-4.88%)
Apr 17, 2020 5.640 5.700 5.400 5.530 142,700 +0.11(+2.03%)
Apr 16, 2020 5.680 5.740 5.320 5.420 146,386 -0.29(-5.16%)
Apr 15, 2020 6.230 6.230 5.610 5.715 169,935 -0.54(-8.71%)
Apr 14, 2020 6.820 6.820 5.810 6.260 422,814 -0.80(-11.33%)
Apr 13, 2020 7.000 7.500 6.410 7.060 910,070 +0.97(+15.93%)
Apr 09, 2020 5.440 6.840 5.110 6.090 1,196,200 +1.68(+38.10%)
Apr 08, 2020 3.560 4.600 3.560 4.410 604,680 +1.21(+37.81%)
Apr 07, 2020 3.280 3.440 3.180 3.200 76,551 -0.03(-0.93%)
Apr 06, 2020 3.230 3.280 3.070 3.230 147,954 +0.17(+5.56%)
Apr 03, 2020 3.330 3.330 3.030 3.060 115,000 -0.30(-8.93%)
Apr 02, 2020 3.420 3.430 3.220 3.360 107,805 -0.10(-2.89%)
Apr 01, 2020 3.700 3.700 3.410 3.460 111,217 -0.26(-6.99%)
Mar 31, 2020 3.650 3.850 3.620 3.720 126,536 +0.11(+3.05%)
Mar 30, 2020 3.390 3.640 3.360 3.610 131,611 +0.33(+10.06%)
Mar 27, 2020 3.370 3.490 3.101 3.280 206,800 -0.10(-2.96%)
Mar 26, 2020 3.210 3.384 3.200 3.380 135,851 +0.21(+6.62%)
Mar 25, 2020 3.210 3.340 3.050 3.170 195,802 -0.07(-2.16%)
Mar 24, 2020 3.080 3.240 3.020 3.240 180,850 +0.34(+11.72%)
Mar 23, 2020 3.020 3.020 2.820 2.900 147,800 -0.08(-2.68%)
Mar 20, 2020 3.400 3.460 2.940 2.980 272,400 -0.47(-13.62%)
Mar 19, 2020 3.330 3.510 3.000 3.450 252,313 +0.17(+5.18%)
Mar 18, 2020 3.800 3.820 3.165 3.280 190,495 -0.87(-20.96%)
Mar 17, 2020 3.960 4.200 3.690 4.150 220,413 +0.22(+5.60%)
Mar 16, 2020 4.060 4.210 3.900 3.930 214,416 -0.10(-2.48%)
Mar 13, 2020 3.470 4.040 3.260 4.030 261,100 +0.90(+28.75%)
Mar 12, 2020 2.880 3.150 2.790 3.130 272,601 -0.16(-4.86%)
Mar 11, 2020 3.460 3.460 3.235 3.290 185,859 -0.30(-8.36%)
Mar 10, 2020 3.980 3.980 3.570 3.590 182,159 -0.20(-5.28%)
Mar 09, 2020 3.870 4.150 3.572 3.790 232,591 -0.25(-6.19%)
Mar 06, 2020 3.900 4.170 3.900 4.040 129,600 -0.05(-1.22%)
Mar 05, 2020 4.200 4.240 4.010 4.090 127,896 -0.29(-6.62%)
Mar 04, 2020 4.310 4.400 4.200 4.380 70,059 +0.08(+1.74%)
Mar 03, 2020 4.560 4.560 4.200 4.305 135,316 -0.29(-6.21%)
Mar 02, 2020 4.250 4.600 4.250 4.590 107,303 +0.39(+9.29%)
Feb 28, 2020 3.920 4.220 3.920 4.200 127,300 +0.07(+1.69%)
Feb 27, 2020 4.440 4.440 4.130 4.130 131,958 -0.43(-9.43%)
Feb 26, 2020 4.630 4.660 4.510 4.560 111,552 +0.11(+2.47%)
Feb 25, 2020 4.650 4.650 4.280 4.450 260,929 -0.31(-6.51%)
Feb 24, 2020 4.910 4.980 4.730 4.760 128,824 -0.23(-4.61%)
Feb 21, 2020 5.140 5.430 4.940 4.990 170,200 -0.64(-11.37%)
Feb 20, 2020 5.700 5.720 5.530 5.630 40,616 -0.13(-2.26%)
Feb 19, 2020 5.890 5.970 5.760 5.760 50,569 -0.07(-1.20%)
Feb 18, 2020 6.100 6.100 5.670 5.830 47,256 -0.32(-5.20%)
Feb 14, 2020 6.040 6.310 6.030 6.150 70,300 +0.10(+1.65%)
Feb 13, 2020 6.060 6.080 5.920 6.050 62,113 -0.01(-0.17%)
Feb 12, 2020 6.160 6.170 6.060 6.060 48,804 -0.10(-1.62%)
Feb 11, 2020 6.110 6.230 6.080 6.160 62,566 +0.04(+0.65%)
Feb 10, 2020 5.740 6.130 5.740 6.120 78,850 +0.38(+6.62%)
Feb 07, 2020 5.580 5.800 5.580 5.740 103,300 +0.08(+1.41%)
Feb 06, 2020 5.890 5.890 5.630 5.660 90,692 -0.24(-4.07%)
Feb 05, 2020 6.000 6.040 5.880 5.900 116,680 -0.09(-1.50%)
Feb 04, 2020 5.950 6.020 5.950 5.990 41,407 +0.13(+2.22%)
Feb 03, 2020 5.850 5.970 5.810 5.860 47,199 +0.07(+1.21%)
Jan 31, 2020 5.780 5.930 5.740 5.790 92,600 -0.14(-2.36%)
Jan 30, 2020 6.030 6.050 5.810 5.930 68,548 -0.14(-2.31%)
Jan 29, 2020 6.250 6.250 5.980 6.070 59,449 -0.20(-3.19%)
Jan 28, 2020 6.140 6.270 6.140 6.270 69,185 +0.17(+2.79%)
Jan 27, 2020 6.250 6.250 6.060 6.100 93,503 -0.25(-3.86%)
Jan 24, 2020 6.500 6.500 6.250 6.345 67,800 -0.10(-1.48%)
Jan 23, 2020 6.520 6.560 6.430 6.440 61,743 -0.10(-1.53%)
Jan 22, 2020 6.647 6.670 6.511 6.540 51,382 -0.17(-2.53%)
Jan 21, 2020 7.000 7.000 6.700 6.710 57,672 -0.26(-3.73%)
Jan 17, 2020 6.910 7.090 6.900 6.970 79,400 +0.14(+2.05%)
Jan 16, 2020 6.870 6.870 6.745 6.830 68,870 -0.02(-0.29%)
Jan 15, 2020 6.890 6.970 6.790 6.850 51,916 -0.03(-0.44%)
Jan 14, 2020 6.930 6.940 6.820 6.880 58,815 -0.07(-1.01%)
Jan 13, 2020 6.840 6.970 6.790 6.950 56,947 +0.09(+1.31%)
Jan 10, 2020 6.890 7.000 6.840 6.860 57,300 -0.03(-0.44%)
Jan 09, 2020 6.840 6.990 6.810 6.890 60,223 +0.02(+0.29%)
Jan 08, 2020 6.880 6.980 6.850 6.870 55,342 -0.04(-0.58%)
Jan 07, 2020 6.810 7.010 6.810 6.910 54,137 +0.11(+1.62%)
Jan 06, 2020 6.630 6.840 6.630 6.800 55,917 +0.17(+2.56%)
Jan 03, 2020 6.680 6.820 6.570 6.630 76,000 -0.05(-0.75%)
Jan 02, 2020 6.824 6.824 6.590 6.680 67,383 -0.06(-0.89%)
Dec 31, 2019 6.550 6.820 6.550 6.740 117,000 +0.14(+2.12%)
Dec 30, 2019 6.550 6.690 6.470 6.600 63,626 +0.10(+1.54%)
Dec 27, 2019 6.400 6.550 6.360 6.500 118,400 +0.02(+0.31%)
Dec 26, 2019 6.800 6.800 6.383 6.480 238,976 -0.32(-4.71%)
Dec 24, 2019 6.940 6.940 6.490 6.800 137,600 -0.18(-2.58%)
Dec 23, 2019 7.290 7.290 6.840 6.980 121,573 -0.29(-3.99%)
Dec 20, 2019 7.150 7.280 7.075 7.270 674,300 +0.17(+2.39%)
Dec 19, 2019 6.880 7.120 6.780 7.100 140,989 +0.24(+3.50%)
Dec 18, 2019 7.180 7.180 6.838 6.860 76,251 -0.25(-3.45%)
Dec 17, 2019 7.220 7.230 6.970 7.105 94,765 -0.14(-2.00%)
Dec 16, 2019 7.480 7.480 7.220 7.250 111,769 -0.28(-3.72%)
Dec 13, 2019 7.670 7.730 7.480 7.530 48,800 -0.20(-2.59%)
Dec 12, 2019 7.880 8.085 7.700 7.730 138,049 -0.15(-1.90%)
Dec 11, 2019 7.930 7.940 7.790 7.880 38,974 -0.03(-0.38%)
Dec 10, 2019 7.810 7.940 7.800 7.910 57,671 +0.08(+1.02%)
Dec 09, 2019 7.870 7.900 7.770 7.830 66,281 -0.16(-1.94%)
Dec 06, 2019 7.970 8.030 7.790 7.985 89,000 +0.16(+1.98%)
Dec 05, 2019 7.840 7.910 7.662 7.830 63,758 +0.09(+1.16%)
Dec 04, 2019 7.760 7.800 7.660 7.740 46,903 +0.07(+0.91%)
Dec 03, 2019 7.480 7.740 7.480 7.670 53,549 +0.14(+1.86%)
Dec 02, 2019 7.320 7.590 7.320 7.530 108,934 +0.41(+5.76%)
Nov 29, 2019 7.070 7.250 7.010 7.120 96,800 +0.05(+0.71%)
Nov 27, 2019 7.060 7.170 6.914 7.070 81,000 +0.10(+1.43%)
Nov 26, 2019 7.240 7.240 6.760 6.970 298,885 -0.34(-4.65%)
Nov 25, 2019 7.390 7.390 6.860 7.310 217,756 -0.10(-1.35%)
Nov 22, 2019 7.740 7.740 7.120 7.410 167,400 -0.23(-3.01%)
Nov 21, 2019 8.000 8.000 7.620 7.640 79,298 -0.38(-4.74%)
Nov 20, 2019 8.100 8.340 7.840 8.020 227,887 +0.02(+0.25%)
Nov 19, 2019 7.970 8.100 7.810 8.000 92,566 +0.12(+1.52%)
Nov 18, 2019 7.850 7.930 7.800 7.880 61,215 +0.03(+0.38%)
Nov 15, 2019 7.790 7.970 7.790 7.850 97,800 +0.14(+1.82%)
Nov 14, 2019 7.670 7.750 7.610 7.710 37,489 +0.10(+1.31%)
Nov 13, 2019 7.560 7.660 7.460 7.610 44,052 -0.03(-0.39%)
Nov 12, 2019 7.560 7.750 7.560 7.640 33,649 +0.06(+0.79%)
Nov 11, 2019 7.680 7.680 7.551 7.580 21,962 -0.10(-1.30%)
Nov 08, 2019 7.770 7.832 7.640 7.680 34,900 -0.18(-2.29%)
Nov 07, 2019 7.930 7.930 7.770 7.860 47,623 +0.05(+0.64%)
Nov 06, 2019 8.060 8.060 7.800 7.810 30,097 -0.25(-3.10%)
Nov 05, 2019 8.240 8.240 7.900 8.060 102,180 -0.14(-1.71%)
Nov 04, 2019 8.210 8.340 8.170 8.200 86,858 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.