Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.740 9.949 9.630 9.800 233,242 +0.04(+0.41%)
Oct 30, 2017 9.800 10.27 9.630 9.760 256,138 -0.04(-0.41%)
Oct 27, 2017 9.460 9.930 9.400 9.800 297,751 +0.30(+3.16%)
Oct 26, 2017 9.950 9.950 9.410 9.500 294,371 -0.50(-5.00%)
Oct 25, 2017 10.00 10.20 9.810 10.00 361,541 -0.05(-0.50%)
Oct 24, 2017 10.37 10.59 9.851 10.05 586,770 +0.15(+1.52%)
Oct 23, 2017 9.780 10.06 9.640 9.900 480,391 +0.17(+1.75%)
Oct 20, 2017 9.650 9.860 9.525 9.730 299,544 +0.07(+0.72%)
Oct 19, 2017 9.610 9.690 9.280 9.660 303,491 +0.27(+2.88%)
Oct 18, 2017 9.320 9.490 9.090 9.390 198,663 +0.07(+0.75%)
Oct 17, 2017 9.380 9.760 9.090 9.320 442,331 -0.15(-1.58%)
Oct 16, 2017 9.560 9.780 9.310 9.470 287,767 -0.13(-1.35%)
Oct 13, 2017 10.09 10.18 9.510 9.600 328,513 -0.46(-4.57%)
Oct 12, 2017 10.45 10.50 9.920 10.06 421,004 -0.31(-2.99%)
Oct 11, 2017 10.12 10.64 9.900 10.37 873,284 +0.42(+4.22%)
Oct 10, 2017 9.450 10.12 9.380 9.950 635,146 +0.57(+6.08%)
Oct 09, 2017 9.690 9.760 9.200 9.380 402,038 -0.28(-2.90%)
Oct 06, 2017 10.20 10.35 9.450 9.660 728,788 -0.45(-4.45%)
Oct 05, 2017 10.02 10.45 10.02 10.11 672,683 +0.09(+0.90%)
Oct 04, 2017 10.00 10.26 9.542 10.02 1,275,948 +0.24(+2.45%)
Oct 03, 2017 8.980 9.800 8.720 9.780 1,865,254 +1.09(+12.54%)
Oct 02, 2017 8.880 9.270 8.390 8.690 1,829,411 +0.33(+3.95%)
Sep 29, 2017 10.10 10.15 8.360 8.360 3,267,315 -1.08(-11.44%)
Sep 28, 2017 11.05 11.28 9.380 9.440 13,650,458 +3.25(+52.50%)
Sep 27, 2017 5.820 6.250 5.810 6.190 342,833 +0.35(+5.99%)
Sep 26, 2017 5.900 6.000 5.800 5.840 345,881 -0.09(-1.52%)
Sep 25, 2017 6.220 6.250 5.821 5.930 383,450 -0.30(-4.82%)
Sep 22, 2017 6.360 6.370 6.090 6.230 563,094 -0.11(-1.74%)
Sep 21, 2017 6.500 6.520 6.220 6.340 220,805 -0.04(-0.63%)
Sep 20, 2017 6.270 6.480 6.200 6.380 288,694 +0.08(+1.27%)
Sep 19, 2017 6.490 6.530 6.221 6.300 219,485 -0.12(-1.87%)
Sep 18, 2017 6.200 6.550 6.190 6.420 485,505 +0.19(+3.05%)
Sep 15, 2017 6.260 6.330 6.150 6.230 325,800 -0.05(-0.80%)
Sep 14, 2017 6.260 6.400 6.130 6.280 314,352 +0.07(+1.13%)
Sep 13, 2017 6.300 6.350 6.150 6.210 281,103 -0.14(-2.20%)
Sep 12, 2017 6.260 6.390 6.100 6.350 259,969 +0.15(+2.42%)
Sep 11, 2017 6.340 6.430 6.100 6.200 317,722 -0.13(-2.05%)
Sep 08, 2017 6.440 6.590 6.298 6.330 344,590 -0.09(-1.40%)
Sep 07, 2017 6.330 6.850 6.210 6.420 596,529 +0.05(+0.78%)
Sep 06, 2017 6.240 6.443 6.200 6.370 292,627 +0.09(+1.43%)
Sep 05, 2017 6.320 6.436 6.218 6.280 179,061 -0.07(-1.10%)
Sep 01, 2017 6.310 6.490 6.210 6.350 257,356 +0.00(+0.00%)
Aug 31, 2017 6.270 6.400 6.161 6.350 369,405 +0.08(+1.28%)
Aug 30, 2017 6.250 6.400 6.101 6.270 286,156 +0.00(+0.00%)
Aug 29, 2017 6.140 6.400 6.054 6.270 416,645 +0.07(+1.13%)
Aug 28, 2017 6.070 6.370 6.030 6.200 407,243 +0.14(+2.31%)
Aug 25, 2017 6.210 6.210 5.900 6.060 354,753 -0.10(-1.62%)
Aug 24, 2017 6.000 6.289 5.650 6.160 771,360 +0.43(+7.50%)
Aug 23, 2017 5.930 6.050 5.620 5.730 747,553 -0.21(-3.54%)
Aug 22, 2017 6.200 6.325 5.920 5.940 766,157 -0.29(-4.65%)
Aug 21, 2017 6.240 6.500 6.150 6.230 486,889 -0.02(-0.32%)
Aug 18, 2017 6.260 6.450 6.170 6.250 424,137 -0.07(-1.11%)
Aug 17, 2017 6.360 6.639 6.200 6.320 651,837 -0.04(-0.63%)
Aug 16, 2017 6.200 7.000 6.040 6.360 1,673,477 +0.12(+1.92%)
Aug 15, 2017 6.310 6.570 6.070 6.240 925,887 -0.18(-2.80%)
Aug 14, 2017 5.850 6.690 5.420 6.420 4,253,972 -0.61(-8.68%)
Aug 11, 2017 7.210 7.309 6.700 7.030 1,282,232 -0.23(-3.17%)
Aug 10, 2017 7.700 8.440 7.051 7.260 2,323,318 -0.34(-4.47%)
Aug 09, 2017 6.270 8.430 6.200 7.600 4,310,285 +1.33(+21.21%)
Aug 08, 2017 6.230 6.510 6.180 6.270 1,679,108 -0.40(-6.00%)
Aug 07, 2017 6.560 6.770 5.930 6.670 8,999,657 -8.39(-55.71%)
Aug 04, 2017 13.83 15.55 13.83 15.06 822,904 +1.31(+9.53%)
Aug 03, 2017 13.80 14.25 13.38 13.75 451,910 -0.21(-1.50%)
Aug 02, 2017 14.92 15.12 13.71 13.96 907,087 -1.10(-7.30%)
Aug 01, 2017 14.50 15.55 12.56 15.06 1,876,956 +0.96(+6.81%)
Jul 31, 2017 15.84 16.16 13.60 14.10 1,077,565 -1.72(-10.87%)
Jul 28, 2017 16.26 16.50 15.59 15.82 439,906 -0.44(-2.71%)
Jul 27, 2017 17.20 17.33 15.73 16.26 597,164 -0.78(-4.58%)
Jul 26, 2017 17.26 17.82 16.85 17.04 523,405 -0.22(-1.27%)
Jul 25, 2017 18.70 18.80 17.21 17.26 754,103 -1.33(-7.15%)
Jul 24, 2017 18.83 18.83 18.31 18.59 367,647 -0.11(-0.59%)
Jul 21, 2017 19.15 19.15 18.51 18.70 369,465 -0.11(-0.58%)
Jul 20, 2017 19.35 19.69 18.66 18.81 722,296 -0.38(-1.98%)
Jul 19, 2017 19.22 19.70 18.85 19.19 477,386 +0.14(+0.73%)
Jul 18, 2017 18.72 19.24 18.63 19.05 262,238 +0.30(+1.60%)
Jul 17, 2017 19.51 20.00 18.62 18.75 567,735 -0.68(-3.50%)
Jul 14, 2017 19.00 19.64 18.93 19.43 403,248 +0.49(+2.59%)
Jul 13, 2017 19.23 19.34 17.90 18.94 489,390 -0.12(-0.63%)
Jul 12, 2017 18.35 19.43 18.35 19.06 526,224 +0.79(+4.32%)
Jul 11, 2017 17.97 18.29 17.50 18.27 373,378 +0.38(+2.12%)
Jul 10, 2017 17.58 18.15 17.10 17.89 283,488 +0.22(+1.25%)
Jul 07, 2017 17.26 17.75 17.10 17.67 275,609 +0.54(+3.15%)
Jul 06, 2017 17.58 17.01 17.13 177,799 -0.18(-1.04%)
Jul 05, 2017 16.95 17.41 16.81 17.31 283,740 +0.41(+2.43%)
Jul 03, 2017 17.27 16.46 16.90 292,268 -0.07(-0.41%)
Jun 30, 2017 18.00 18.00 16.51 16.97 925,634 -1.05(-5.83%)
Jun 29, 2017 18.42 18.47 17.81 18.02 347,517 -0.50(-2.70%)
Jun 28, 2017 18.99 19.27 18.00 18.52 464,360 -0.41(-2.17%)
Jun 27, 2017 19.07 20.73 18.78 18.93 716,435 -0.19(-0.99%)
Jun 26, 2017 19.30 19.30 18.51 19.12 359,175 +0.35(+1.86%)
Jun 23, 2017 18.05 18.82 17.80 18.77 1,618,375 +0.74(+4.10%)
Jun 22, 2017 18.15 19.36 17.85 18.03 481,455 -0.30(-1.64%)
Jun 21, 2017 18.42 18.80 17.86 18.33 395,154 -0.05(-0.27%)
Jun 20, 2017 17.92 18.84 17.86 18.38 291,003 +0.42(+2.34%)
Jun 19, 2017 17.20 18.15 16.86 17.96 334,358 +0.94(+5.52%)
Jun 16, 2017 16.98 17.25 16.65 17.02 262,735 +0.16(+0.95%)
Jun 15, 2017 17.15 17.58 16.56 16.86 258,027 -0.61(-3.49%)
Jun 14, 2017 18.21 18.37 17.11 17.47 280,952 -0.42(-2.35%)
Jun 13, 2017 16.61 18.19 16.61 17.89 475,733 +1.28(+7.71%)
Jun 12, 2017 18.20 18.25 16.27 16.61 602,670 -1.59(-8.74%)
Jun 09, 2017 18.40 18.80 17.90 18.20 404,334 -0.18(-0.98%)
Jun 08, 2017 18.80 18.90 18.14 18.38 417,030 -0.39(-2.08%)
Jun 07, 2017 18.59 19.25 18.41 18.77 368,570 +0.24(+1.30%)
Jun 06, 2017 18.50 18.94 18.25 18.53 287,201 -0.08(-0.43%)
Jun 05, 2017 19.18 19.46 18.40 18.61 279,040 -0.58(-3.02%)
Jun 02, 2017 19.37 19.59 18.91 19.19 280,977 -0.16(-0.83%)
Jun 01, 2017 18.69 19.45 18.17 19.35 338,354 +0.72(+3.86%)
May 31, 2017 18.67 18.72 17.92 18.63 254,428 +0.11(+0.59%)
May 30, 2017 18.97 19.09 18.11 18.52 348,631 -0.48(-2.53%)
May 26, 2017 18.94 19.10 18.63 19.00 188,972 +0.09(+0.48%)
May 25, 2017 18.29 18.99 18.25 18.91 447,684 +0.80(+4.42%)
May 24, 2017 17.98 18.29 17.73 18.11 298,578 +0.05(+0.28%)
May 23, 2017 18.24 18.27 17.66 18.06 244,892 -0.21(-1.15%)
May 22, 2017 18.03 18.47 17.81 18.27 242,474 +0.21(+1.16%)
May 19, 2017 18.74 19.09 18.00 18.06 433,610 -0.71(-3.78%)
May 18, 2017 18.08 18.86 18.00 18.77 287,749 +0.50(+2.74%)
May 17, 2017 19.46 19.46 18.15 18.27 352,090 -1.20(-6.16%)
May 16, 2017 19.93 20.48 18.90 19.47 467,189 +0.11(+0.57%)
May 15, 2017 19.70 19.89 19.02 19.36 300,578 -0.24(-1.22%)
May 12, 2017 19.32 20.28 19.32 19.60 348,885 +0.35(+1.82%)
May 11, 2017 18.65 19.33 18.30 19.25 296,027 +0.49(+2.61%)
May 10, 2017 18.59 19.00 17.81 18.76 407,080 +0.39(+2.12%)
May 09, 2017 19.25 19.77 17.75 18.37 821,638 -1.38(-6.99%)
May 08, 2017 19.59 20.26 18.90 19.75 312,724 +0.51(+2.65%)
May 05, 2017 19.97 20.05 18.84 19.24 494,224 -0.84(-4.18%)
May 04, 2017 20.46 20.62 19.50 20.08 315,016 -0.38(-1.86%)
May 03, 2017 21.30 21.55 19.99 20.46 367,133 -0.83(-3.90%)
May 02, 2017 21.81 22.53 21.08 21.29 434,631 -0.57(-2.61%)
May 01, 2017 20.98 21.93 20.98 21.86 359,273 +0.88(+4.19%)
Apr 28, 2017 20.91 21.35 20.64 20.98 266,165 -0.01(-0.05%)
Apr 27, 2017 20.90 21.44 20.77 20.99 361,324 +0.03(+0.14%)
Apr 26, 2017 21.88 22.02 20.80 20.96 488,716 -0.86(-3.94%)
Apr 25, 2017 22.62 22.94 21.79 21.82 325,139 -0.90(-3.96%)
Apr 24, 2017 23.52 23.84 21.83 22.72 538,364 -0.48(-2.07%)
Apr 21, 2017 24.57 24.57 22.88 23.20 430,975 -1.33(-5.42%)
Apr 20, 2017 24.17 24.94 24.16 24.53 251,883 +0.13(+0.53%)
Apr 19, 2017 24.00 24.93 24.00 24.40 270,588 +0.18(+0.74%)
Apr 18, 2017 24.47 24.90 24.02 24.22 319,713 -0.35(-1.42%)
Apr 17, 2017 25.17 25.40 24.20 24.57 317,939 -0.62(-2.46%)
Apr 13, 2017 25.17 25.95 24.73 25.19 495,518 +0.17(+0.68%)
Apr 12, 2017 24.51 25.40 24.25 25.02 480,128 +0.32(+1.30%)
Apr 11, 2017 25.27 25.88 23.71 24.70 965,224 -0.08(-0.32%)
Apr 10, 2017 22.33 25.25 22.30 24.78 1,709,777 +2.69(+12.18%)
Apr 07, 2017 20.97 22.39 20.91 22.09 670,312 +1.25(+6.00%)
Apr 06, 2017 19.45 20.97 19.41 20.84 529,447 +1.32(+6.76%)
Apr 05, 2017 19.64 20.90 19.35 19.52 451,163 -0.23(-1.16%)
Apr 04, 2017 20.30 20.36 19.34 19.75 331,755 -0.57(-2.81%)
Apr 03, 2017 20.24 20.42 19.82 20.32 188,754 +0.22(+1.09%)
Mar 31, 2017 20.03 20.80 20.01 20.10 300,229 +0.14(+0.70%)
Mar 30, 2017 20.28 20.38 19.76 19.96 275,812 -0.06(-0.30%)
Mar 29, 2017 20.03 20.46 19.66 20.02 296,545 +0.00(+0.00%)
Mar 28, 2017 21.70 21.75 20.00 20.02 578,757 -1.14(-5.39%)
Mar 27, 2017 20.00 21.69 19.21 21.16 700,046 +1.51(+7.68%)
Mar 24, 2017 19.63 20.10 19.10 19.65 204,479 +0.02(+0.10%)
Mar 23, 2017 18.54 19.97 18.54 19.63 301,097 +0.92(+4.92%)
Mar 22, 2017 18.98 19.29 18.30 18.71 282,640 -0.44(-2.30%)
Mar 21, 2017 19.51 19.77 18.91 19.15 255,815 -0.47(-2.40%)
Mar 20, 2017 19.07 19.84 18.90 19.62 229,628 +0.65(+3.43%)
Mar 17, 2017 19.75 19.90 18.86 18.97 378,476 -0.80(-4.05%)
Mar 16, 2017 20.63 20.80 19.62 19.77 306,629 -0.91(-4.40%)
Mar 15, 2017 20.63 20.98 20.25 20.68 205,665 -0.04(-0.19%)
Mar 14, 2017 20.77 21.17 20.06 20.72 398,093 -0.05(-0.24%)
Mar 13, 2017 20.30 21.43 19.52 20.77 458,894 +0.50(+2.47%)
Mar 10, 2017 20.58 20.58 20.11 20.27 163,175 -0.11(-0.54%)
Mar 09, 2017 20.82 21.17 20.16 20.38 226,516 -0.73(-3.46%)
Mar 08, 2017 20.07 21.60 20.07 21.11 276,003 +1.02(+5.08%)
Mar 07, 2017 20.51 20.64 19.69 20.09 381,902 -0.53(-2.57%)
Mar 06, 2017 21.45 21.62 20.57 20.62 346,600 -0.99(-4.58%)
Mar 03, 2017 21.73 22.02 21.31 21.61 255,276 -0.03(-0.14%)
Mar 02, 2017 22.00 22.91 21.31 21.64 468,301 -0.55(-2.48%)
Mar 01, 2017 23.00 23.21 22.03 22.19 532,755 -0.71(-3.10%)
Feb 28, 2017 23.39 23.41 22.42 22.90 446,062 -0.30(-1.29%)
Feb 27, 2017 22.21 23.20 22.16 23.20 507,043 +1.18(+5.36%)
Feb 24, 2017 22.48 23.50 21.86 22.02 871,217 -0.08(-0.36%)
Feb 23, 2017 22.27 22.42 21.30 22.10 385,531 +0.27(+1.24%)
Feb 22, 2017 21.46 22.49 21.39 21.83 424,990 +0.37(+1.72%)
Feb 21, 2017 21.60 22.21 21.26 21.46 281,563 +0.23(+1.08%)
Feb 17, 2017 21.23 21.23 21.23 0 -1.41(-6.23%)
Feb 16, 2017 23.20 23.57 21.17 22.64 748,364 -0.36(-1.57%)
Feb 15, 2017 23.10 23.75 22.27 23.00 747,065 +0.26(+1.14%)
Feb 14, 2017 21.36 22.96 21.32 22.74 630,062 +1.51(+7.11%)
Feb 13, 2017 20.42 21.39 20.29 21.23 599,427 +1.07(+5.31%)
Feb 10, 2017 19.20 20.44 19.20 20.16 453,762 +1.01(+5.27%)
Feb 09, 2017 18.87 19.35 18.69 19.15 327,081 +0.33(+1.75%)
Feb 08, 2017 18.99 19.00 18.61 18.82 397,452 +0.04(+0.21%)
Feb 07, 2017 18.50 18.80 18.09 18.78 443,183 +0.31(+1.68%)
Feb 06, 2017 18.37 18.49 17.92 18.47 626,327 +0.42(+2.33%)
Feb 03, 2017 17.94 18.34 17.82 18.05 470,010 +0.17(+0.95%)
Feb 02, 2017 18.06 18.21 17.50 17.88 290,170 -0.15(-0.83%)
Feb 01, 2017 17.38 18.06 17.34 18.03 365,765 +0.79(+4.58%)
Jan 31, 2017 17.01 17.55 16.87 17.24 543,036 +0.23(+1.35%)
Jan 30, 2017 17.79 17.80 16.09 17.01 481,018 -0.38(-2.19%)
Jan 27, 2017 18.25 18.25 17.33 17.39 531,440 -0.74(-4.08%)
Jan 26, 2017 18.22 18.40 18.00 18.13 342,694 -0.09(-0.49%)
Jan 25, 2017 18.19 18.34 17.80 18.22 409,309 +0.16(+0.89%)
Jan 24, 2017 18.03 18.34 17.90 18.06 319,155 +0.03(+0.17%)
Jan 23, 2017 18.12 18.50 17.90 18.03 632,808 -0.09(-0.50%)
Jan 20, 2017 18.40 18.59 18.01 18.12 446,682 +0.01(+0.06%)
Jan 19, 2017 19.00 19.69 17.81 18.11 3,497,690 -4.35(-19.37%)
Jan 18, 2017 19.55 23.07 19.55 22.46 952,800 +2.96(+15.18%)
Jan 17, 2017 18.87 19.50 18.70 19.50 208,351 +0.81(+4.33%)
Jan 13, 2017 18.69 18.69 18.69 0 -0.60(-3.11%)
Jan 12, 2017 18.88 19.45 18.80 19.29 168,329 +0.18(+0.94%)
Jan 11, 2017 20.00 20.20 18.65 19.11 298,691 -0.69(-3.48%)
Jan 10, 2017 18.33 20.36 18.29 19.80 473,497 +1.72(+9.51%)
Jan 09, 2017 18.75 18.75 17.69 18.08 213,139 -0.24(-1.31%)
Jan 06, 2017 19.40 19.69 18.22 18.32 325,806 -0.88(-4.58%)
Jan 05, 2017 19.17 19.94 18.73 19.20 436,287 +0.35(+1.86%)
Jan 04, 2017 18.09 19.94 18.02 18.85 578,544 +0.90(+5.01%)
Jan 03, 2017 16.39 18.00 15.80 17.95 410,402 +2.36(+15.14%)
Dec 30, 2016 15.59 15.59 15.59 0 -0.07(-0.45%)
Dec 29, 2016 16.25 16.38 15.50 15.66 189,528 -0.59(-3.63%)
Dec 28, 2016 16.74 16.74 15.88 16.25 187,949 +0.44(+2.78%)
Dec 27, 2016 16.04 16.74 15.73 15.81 226,853 +0.17(+1.09%)
Dec 23, 2016 15.64 15.64 15.64 0 +0.73(+4.90%)
Dec 22, 2016 15.04 15.50 14.50 14.91 185,952 +0.78(+5.52%)
Dec 21, 2016 14.96 15.00 14.03 14.13 84,069 -0.53(-3.62%)
Dec 20, 2016 15.09 15.13 14.55 14.66 75,471 -0.21(-1.41%)
Dec 19, 2016 14.88 15.45 14.75 14.87 109,055 +0.11(+0.75%)
Dec 16, 2016 14.95 15.49 14.66 14.76 214,759 -0.04(-0.27%)
Dec 15, 2016 14.23 15.03 14.12 14.80 115,558 +0.71(+5.04%)
Dec 14, 2016 14.44 14.87 13.86 14.09 133,418 -0.29(-2.02%)
Dec 13, 2016 14.72 14.72 14.22 14.38 109,406 -0.24(-1.64%)
Dec 12, 2016 15.08 15.65 14.21 14.62 184,052 -0.45(-2.99%)
Dec 09, 2016 15.92 16.59 15.00 15.07 349,251 -0.46(-2.96%)
Dec 08, 2016 14.50 15.72 14.02 15.53 324,860 +1.02(+7.03%)
Dec 07, 2016 14.59 14.66 13.75 14.51 186,039 +0.05(+0.35%)
Dec 06, 2016 14.10 14.64 13.38 14.46 306,688 +1.28(+9.71%)
Dec 05, 2016 13.72 14.00 12.88 13.18 205,469 -0.46(-3.37%)
Dec 02, 2016 12.80 13.75 12.78 13.64 163,922 +0.83(+6.48%)
Dec 01, 2016 12.74 12.82 12.28 12.81 112,496 +0.23(+1.83%)
Nov 30, 2016 13.42 13.42 12.51 12.58 156,596 -0.66(-4.98%)
Nov 29, 2016 13.60 13.93 13.10 13.24 93,724 -0.38(-2.79%)
Nov 28, 2016 14.10 14.14 13.49 13.62 81,303 -0.42(-2.99%)
Nov 25, 2016 14.26 14.34 13.95 14.04 48,319 -0.25(-1.75%)
Nov 23, 2016 14.29 14.29 14.29 0 +0.49(+3.55%)
Nov 22, 2016 15.27 15.29 13.80 13.80 305,929 -1.46(-9.57%)
Nov 21, 2016 15.40 15.91 14.82 15.26 248,276 -0.07(-0.46%)
Nov 18, 2016 16.03 16.91 14.88 15.33 472,115 -0.40(-2.54%)
Nov 17, 2016 14.41 16.00 14.20 15.73 459,314 +1.55(+10.93%)
Nov 16, 2016 14.57 14.82 14.02 14.18 157,857 -0.26(-1.80%)
Nov 15, 2016 14.50 14.78 14.00 14.44 324,605 +0.21(+1.48%)
Nov 14, 2016 13.96 14.40 13.65 14.23 270,813 +0.68(+5.02%)
Nov 11, 2016 13.25 13.62 12.72 13.55 201,127 +0.27(+2.03%)
Nov 10, 2016 14.19 14.22 13.03 13.28 192,584 -0.17(-1.26%)
Nov 09, 2016 12.59 13.80 12.36 13.45 245,727 +0.44(+3.38%)
Nov 08, 2016 13.50 13.50 12.50 13.01 183,337 -0.07(-0.54%)
Nov 07, 2016 12.60 13.39 12.50 13.08 220,998 +0.86(+7.04%)
Nov 04, 2016 11.48 12.48 11.40 12.22 145,402 +0.92(+8.14%)
Nov 03, 2016 11.38 11.61 10.83 11.30 105,466 -0.11(-0.96%)
Nov 02, 2016 11.62 11.79 10.84 11.41 141,283 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.