Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.875 3.875 3.744 3.774 28,874 -0.06(-1.67%)
Oct 30, 2018 3.765 3.848 3.728 3.838 31,962 +0.06(+1.46%)
Oct 29, 2018 3.792 3.838 3.728 3.783 41,733 +0.02(+0.49%)
Oct 26, 2018 3.792 3.792 3.737 3.765 41,491 -0.06(-1.44%)
Oct 25, 2018 3.884 3.884 3.774 3.820 67,444 +0.06(+1.46%)
Oct 24, 2018 3.756 3.875 3.756 3.765 39,140 -0.02(-0.49%)
Oct 23, 2018 3.774 3.806 3.728 3.783 96,843 -0.02(-0.48%)
Oct 22, 2018 3.812 3.866 3.771 3.802 33,021 +0.03(+0.73%)
Oct 19, 2018 3.811 3.903 3.769 3.774 33,323 -0.06(-1.67%)
Oct 18, 2018 3.921 3.994 3.829 3.838 26,028 -0.11(-2.79%)
Oct 17, 2018 3.939 4.004 3.884 3.949 21,646 +0.00(+0.00%)
Oct 16, 2018 4.022 4.128 3.939 3.949 64,295 -0.06(-1.38%)
Oct 15, 2018 3.829 4.031 3.737 4.004 83,920 +0.17(+4.31%)
Oct 12, 2018 3.875 3.994 3.838 3.838 62,836 +0.00(+0.00%)
Oct 11, 2018 3.866 4.086 3.829 3.838 70,085 -0.06(-1.42%)
Oct 10, 2018 4.022 4.068 3.884 3.893 72,139 -0.12(-2.97%)
Oct 09, 2018 3.976 4.077 3.976 4.013 51,064 +0.01(+0.23%)
Oct 08, 2018 4.059 4.086 3.930 4.004 45,639 -0.06(-1.36%)
Oct 05, 2018 4.141 4.151 4.013 4.059 43,778 -0.09(-2.21%)
Oct 04, 2018 4.169 4.206 4.132 4.151 40,055 -0.04(-0.88%)
Oct 03, 2018 4.132 4.196 4.132 4.187 43,757 +0.06(+1.33%)
Oct 02, 2018 4.160 4.209 4.060 4.132 46,704 -0.04(-0.88%)
Oct 01, 2018 4.362 4.435 4.114 4.169 123,362 -0.22(-5.02%)
Sep 28, 2018 4.316 4.454 4.288 4.389 58,697 +0.05(+1.06%)
Sep 27, 2018 4.307 4.394 4.206 4.343 48,485 +0.04(+0.85%)
Sep 26, 2018 4.224 4.362 4.151 4.307 84,456 +0.06(+1.52%)
Sep 25, 2018 4.307 4.435 4.224 4.242 100,401 -0.08(-1.91%)
Sep 24, 2018 4.343 4.380 4.196 4.325 67,098 -0.07(-1.67%)
Sep 21, 2018 4.536 4.674 4.353 4.398 256,789 -0.16(-3.43%)
Sep 20, 2018 4.545 4.637 4.536 4.555 56,652 +0.01(+0.20%)
Sep 19, 2018 4.490 4.582 4.463 4.545 79,969 +0.04(+0.81%)
Sep 18, 2018 4.591 4.610 4.509 4.509 78,535 -0.08(-1.80%)
Sep 17, 2018 4.591 4.596 4.454 4.591 82,922 +0.01(+0.20%)
Sep 14, 2018 4.591 4.600 4.573 4.582 92,239 +0.01(+0.20%)
Sep 13, 2018 4.591 4.665 4.527 4.573 91,454 -0.02(-0.40%)
Sep 12, 2018 4.702 4.830 4.545 4.591 149,906 -0.10(-2.15%)
Sep 11, 2018 4.775 4.775 4.692 4.692 130,936 -0.08(-1.73%)
Sep 10, 2018 4.959 5.008 4.692 4.775 208,586 -0.14(-2.80%)
Sep 07, 2018 4.858 4.959 4.830 4.913 176,964 +0.06(+1.13%)
Sep 06, 2018 4.463 4.894 4.408 4.858 142,612 +0.09(+1.93%)
Sep 05, 2018 4.674 4.857 4.674 4.766 104,772 +0.05(+0.97%)
Sep 04, 2018 4.545 4.757 4.518 4.720 314,150 +0.17(+3.84%)
Aug 31, 2018 4.545 4.545 4.545 0 -0.01(-0.20%)
Aug 30, 2018 4.389 4.637 4.362 4.555 176,527 +0.20(+4.64%)
Aug 29, 2018 4.013 4.362 4.013 4.353 225,491 +0.34(+8.47%)
Aug 28, 2018 3.985 4.022 3.930 4.013 228,051 +0.05(+1.16%)
Aug 27, 2018 3.949 4.022 3.949 3.967 95,864 +0.02(+0.46%)
Aug 24, 2018 3.912 3.994 3.903 3.949 158,778 +0.04(+0.94%)
Aug 23, 2018 3.912 3.939 3.893 3.912 51,109 -0.03(-0.70%)
Aug 22, 2018 3.903 3.958 3.884 3.939 71,041 +0.05(+1.18%)
Aug 21, 2018 3.903 3.912 3.866 3.893 16,440 +0.01(+0.24%)
Aug 20, 2018 3.884 3.903 3.811 3.884 46,518 -0.01(-0.24%)
Aug 17, 2018 3.848 3.907 3.848 3.893 30,274 +0.04(+0.95%)
Aug 16, 2018 3.811 3.921 3.765 3.857 63,451 +0.02(+0.48%)
Aug 15, 2018 3.903 3.903 3.802 3.838 48,448 -0.06(-1.42%)
Aug 14, 2018 3.930 3.958 3.875 3.893 27,611 -0.02(-0.47%)
Aug 13, 2018 3.930 3.976 3.903 3.912 58,912 -0.01(-0.23%)
Aug 10, 2018 3.811 3.976 3.802 3.921 78,300 +0.10(+2.64%)
Aug 09, 2018 3.857 3.893 3.783 3.820 153,104 +0.02(+0.48%)
Aug 08, 2018 3.838 3.848 3.783 3.802 144,965 -0.03(-0.72%)
Aug 07, 2018 3.802 3.930 3.737 3.829 36,692 +0.06(+1.46%)
Aug 06, 2018 3.811 3.949 3.701 3.774 117,603 +0.06(+1.73%)
Aug 03, 2018 3.756 3.848 3.701 3.710 41,164 -0.06(-1.46%)
Aug 02, 2018 3.737 3.783 3.671 3.765 52,824 +0.03(+0.74%)
Aug 01, 2018 3.765 3.792 3.719 3.737 13,566 -0.03(-0.73%)
Jul 31, 2018 3.756 3.792 3.719 3.765 52,482 +0.04(+0.99%)
Jul 30, 2018 3.719 3.756 3.719 3.728 60,484 +0.00(+0.00%)
Jul 27, 2018 3.774 3.774 3.719 3.728 33,541 -0.04(-0.98%)
Jul 26, 2018 3.774 3.728 3.765 23,973 +0.04(+0.99%)
Jul 25, 2018 3.765 3.797 3.728 3.728 30,967 -0.01(-0.25%)
Jul 24, 2018 3.742 3.765 3.724 3.737 22,680 +0.00(+0.00%)
Jul 23, 2018 3.728 3.783 3.719 3.737 29,442 +0.01(+0.25%)
Jul 20, 2018 3.756 3.783 3.710 3.728 67,637 -0.04(-0.98%)
Jul 19, 2018 3.774 3.884 3.747 3.765 32,951 +0.00(+0.00%)
Jul 18, 2018 3.737 3.820 3.719 3.765 43,716 +0.01(+0.24%)
Jul 17, 2018 3.747 3.820 3.719 3.756 51,526 +0.00(+0.00%)
Jul 16, 2018 3.719 3.783 3.719 3.756 75,179 +0.02(+0.49%)
Jul 13, 2018 3.857 3.857 3.719 3.737 76,356 -0.13(-3.33%)
Jul 12, 2018 3.820 3.912 3.811 3.866 42,703 +0.06(+1.45%)
Jul 11, 2018 3.866 3.884 3.811 3.811 29,431 -0.05(-1.19%)
Jul 10, 2018 3.912 3.949 3.843 3.857 41,485 -0.03(-0.71%)
Jul 09, 2018 3.903 3.958 3.848 3.884 56,868 +0.01(+0.24%)
Jul 06, 2018 3.875 3.893 3.838 3.875 143,848 +0.05(+1.20%)
Jul 05, 2018 3.838 3.903 3.701 3.829 160,154 -0.02(-0.48%)
Jul 03, 2018 3.848 3.848 3.848 0 +0.06(+1.70%)
Jul 02, 2018 3.710 3.783 3.710 3.783 144,785 +0.02(+0.49%)
Jun 29, 2018 3.756 3.783 3.756 3.765 38,013 +0.00(+0.00%)
Jun 28, 2018 3.756 3.811 3.714 3.765 90,066 -0.02(-0.49%)
Jun 27, 2018 3.774 3.829 3.747 3.783 23,663 +0.00(+0.00%)
Jun 26, 2018 3.838 3.857 3.719 3.783 85,720 -0.04(-0.96%)
Jun 25, 2018 3.756 3.829 3.710 3.820 63,199 +0.00(+0.00%)
Jun 22, 2018 3.728 3.875 3.719 3.820 488,664 +0.09(+2.46%)
Jun 21, 2018 3.728 3.756 3.699 3.728 143,512 +0.02(+0.49%)
Jun 20, 2018 3.719 3.792 3.701 3.710 50,646 -0.02(-0.49%)
Jun 19, 2018 3.747 3.802 3.710 3.728 83,053 -0.02(-0.49%)
Jun 18, 2018 3.673 3.783 3.673 3.747 61,457 +0.08(+2.26%)
Jun 15, 2018 3.728 3.728 3.664 207,852 -0.06(-1.72%)
Jun 14, 2018 3.728 3.779 3.701 3.728 72,668 -0.01(-0.25%)
Jun 13, 2018 3.802 3.802 3.728 3.737 48,475 -0.02(-0.49%)
Jun 12, 2018 3.783 3.792 3.747 3.756 51,244 -0.04(-0.97%)
Jun 11, 2018 3.719 3.838 3.691 3.792 82,376 +0.06(+1.72%)
Jun 08, 2018 3.710 3.765 3.673 3.728 78,162 +0.01(+0.25%)
Jun 07, 2018 3.636 3.728 3.517 3.719 258,334 +0.06(+1.76%)
Jun 06, 2018 3.590 3.682 3.590 3.655 230,880 +0.03(+0.76%)
Jun 05, 2018 3.655 3.673 3.609 3.627 39,284 -0.04(-1.00%)
Jun 04, 2018 3.590 3.673 3.581 3.664 33,061 +0.07(+2.05%)
Jun 01, 2018 3.719 3.719 3.526 3.590 89,652 -0.11(-2.98%)
May 31, 2018 3.682 3.747 3.682 3.701 25,846 +0.02(+0.50%)
May 30, 2018 3.719 3.765 3.682 3.682 41,637 -0.03(-0.74%)
May 29, 2018 3.737 3.783 3.691 3.710 37,135 -0.06(-1.70%)
May 25, 2018 3.774 3.774 3.774 0 -0.01(-0.24%)
May 24, 2018 3.719 3.829 3.691 3.783 61,025 +0.06(+1.48%)
May 23, 2018 3.747 3.811 3.691 3.728 85,505 -0.03(-0.73%)
May 22, 2018 3.802 3.838 3.747 3.756 35,315 -0.07(-1.92%)
May 21, 2018 3.811 3.884 3.747 3.829 55,410 +0.03(+0.72%)
May 18, 2018 3.792 3.811 3.765 3.802 66,268 +0.04(+0.98%)
May 17, 2018 3.719 3.783 3.701 3.765 55,233 +0.06(+1.48%)
May 16, 2018 3.701 3.820 3.691 3.710 38,052 +0.04(+1.00%)
May 15, 2018 3.747 3.747 3.673 3.673 57,010 -0.08(-2.20%)
May 14, 2018 3.783 3.857 3.701 3.756 98,162 -0.04(-0.97%)
May 11, 2018 3.793 3.829 3.760 3.792 54,314 +0.01(+0.24%)
May 10, 2018 3.893 3.893 3.719 3.783 89,010 -0.11(-2.83%)
May 09, 2018 3.903 3.903 3.857 3.893 54,963 +0.00(+0.00%)
May 08, 2018 3.811 3.893 3.792 3.893 47,183 +0.10(+2.66%)
May 07, 2018 3.857 3.857 3.792 3.792 51,908 -0.08(-2.13%)
May 04, 2018 3.783 3.921 3.783 3.875 35,115 +0.07(+1.93%)
May 03, 2018 3.967 4.013 3.747 3.802 88,198 -0.17(-4.39%)
May 02, 2018 3.930 4.022 3.903 3.976 40,946 +0.05(+1.17%)
May 01, 2018 3.939 3.958 3.903 3.930 207,444 -0.06(-1.38%)
Apr 30, 2018 3.921 3.921 3.884 3.985 48,785 +0.07(+1.88%)
Apr 27, 2018 4.077 4.086 3.903 3.912 86,353 -0.17(-4.27%)
Apr 26, 2018 4.068 4.105 4.013 4.086 53,468 +0.04(+0.91%)
Apr 25, 2018 3.994 4.086 3.939 4.050 69,313 +0.02(+0.46%)
Apr 24, 2018 3.994 4.068 3.994 4.031 57,290 +0.06(+1.39%)
Apr 23, 2018 3.893 4.031 3.875 3.976 113,813 +0.08(+2.12%)
Apr 20, 2018 3.857 3.930 3.839 3.893 171,350 +0.01(+0.24%)
Apr 19, 2018 3.866 3.903 3.866 3.884 138,315 +0.01(+0.24%)
Apr 18, 2018 3.875 3.884 3.838 3.875 49,761 +0.02(+0.48%)
Apr 17, 2018 3.829 3.912 3.811 3.857 164,319 +0.03(+0.72%)
Apr 16, 2018 3.848 3.893 3.819 3.829 95,906 +0.03(+0.72%)
Apr 13, 2018 3.848 3.921 3.792 3.802 78,627 -0.06(-1.43%)
Apr 12, 2018 3.848 3.884 3.820 3.857 86,261 +0.00(+0.00%)
Apr 11, 2018 3.838 3.903 3.829 3.857 93,428 +0.00(+0.00%)
Apr 10, 2018 3.838 3.903 3.838 3.857 113,891 +0.04(+0.96%)
Apr 09, 2018 3.838 3.875 3.811 3.820 84,349 -0.03(-0.72%)
Apr 06, 2018 3.857 3.903 3.820 3.848 80,522 -0.01(-0.24%)
Apr 05, 2018 3.958 3.958 3.848 3.857 58,131 -0.05(-1.18%)
Apr 04, 2018 3.829 3.939 3.829 3.903 104,670 +0.02(+0.47%)
Apr 03, 2018 3.848 3.893 3.811 3.884 127,274 +0.06(+1.68%)
Apr 02, 2018 3.838 3.994 3.765 3.820 110,222 -0.02(-0.48%)
Mar 29, 2018 3.838 3.838 3.838 0 +0.09(+2.45%)
Mar 28, 2018 3.719 3.765 3.664 3.747 58,149 +0.02(+0.49%)
Mar 27, 2018 3.646 3.765 3.632 3.728 92,601 +0.09(+2.53%)
Mar 26, 2018 3.682 3.737 3.572 3.636 144,156 -0.03(-0.75%)
Mar 23, 2018 3.737 3.779 3.655 3.664 215,194 -0.08(-2.21%)
Mar 22, 2018 3.710 3.829 3.710 3.747 51,349 +0.00(+0.00%)
Mar 21, 2018 3.783 3.985 3.728 3.747 115,904 -0.04(-0.97%)
Mar 20, 2018 3.893 3.921 3.756 3.783 138,560 -0.08(-2.14%)
Mar 19, 2018 3.884 3.926 3.820 3.866 123,743 -0.03(-0.71%)
Mar 16, 2018 3.866 3.921 3.852 3.893 234,168 -0.01(-0.24%)
Mar 15, 2018 4.040 4.050 3.765 3.903 151,561 -0.11(-2.75%)
Mar 14, 2018 4.059 4.059 3.985 4.013 39,973 +0.02(+0.46%)
Mar 13, 2018 3.994 4.059 3.985 3.994 20,835 -0.03(-0.68%)
Mar 12, 2018 3.939 4.040 3.939 4.022 25,694 +0.04(+0.92%)
Mar 09, 2018 4.004 4.040 3.960 3.985 28,814 +0.03(+0.70%)
Mar 08, 2018 4.050 4.068 3.939 3.958 31,592 -0.16(-3.79%)
Mar 07, 2018 3.912 4.132 3.893 4.114 63,442 +0.17(+4.43%)
Mar 06, 2018 3.903 3.976 3.866 3.939 18,047 +0.04(+0.94%)
Mar 05, 2018 3.838 3.949 3.838 3.903 32,820 +0.04(+0.95%)
Mar 02, 2018 3.838 3.893 3.820 3.866 78,156 -0.01(-0.24%)
Mar 01, 2018 3.884 4.114 3.691 3.875 57,868 +0.00(+0.00%)
Feb 28, 2018 3.939 3.985 3.848 3.875 39,167 -0.07(-1.86%)
Feb 27, 2018 3.939 3.967 3.921 3.949 11,975 -0.02(-0.46%)
Feb 26, 2018 3.976 3.976 3.921 3.967 7,821 +0.00(+0.00%)
Feb 23, 2018 3.921 3.976 3.912 3.967 14,046 +0.07(+1.89%)
Feb 22, 2018 3.949 3.949 3.664 3.893 83,671 -0.03(-0.70%)
Feb 21, 2018 3.912 3.930 3.857 3.921 17,722 +0.04(+0.95%)
Feb 20, 2018 3.875 3.903 3.848 3.884 16,627 -0.01(-0.24%)
Feb 16, 2018 3.893 3.893 3.893 0 -0.02(-0.47%)
Feb 15, 2018 3.930 3.930 3.893 3.912 23,032 +0.03(+0.71%)
Feb 14, 2018 3.848 3.921 3.848 3.884 23,982 -0.01(-0.24%)
Feb 13, 2018 3.802 3.912 3.802 3.893 10,846 +0.05(+1.19%)
Feb 12, 2018 3.756 3.852 3.751 3.848 28,146 +0.06(+1.45%)
Feb 09, 2018 3.774 3.838 3.572 3.792 36,314 +0.05(+1.23%)
Feb 08, 2018 3.829 3.747 3.747 54,202 -0.08(-2.16%)
Feb 07, 2018 3.765 3.848 3.765 3.829 27,136 +0.05(+1.21%)
Feb 06, 2018 3.719 3.926 3.627 3.783 106,707 -0.03(-0.72%)
Feb 05, 2018 3.811 3.866 3.774 3.811 26,225 -0.06(-1.43%)
Feb 02, 2018 3.875 3.921 3.857 3.866 26,151 -0.05(-1.17%)
Feb 01, 2018 3.912 3.975 3.903 3.912 14,446 +0.00(+0.00%)
Jan 31, 2018 3.958 3.985 3.875 3.912 62,925 -0.03(-0.70%)
Jan 30, 2018 3.930 3.921 3.939 6,873 +0.01(+0.23%)
Jan 29, 2018 3.976 3.976 3.875 3.930 21,493 -0.06(-1.38%)
Jan 26, 2018 3.893 4.077 3.866 3.985 42,392 +0.08(+2.12%)
Jan 25, 2018 3.903 3.912 3.848 3.903 18,304 +0.04(+0.95%)
Jan 24, 2018 3.848 3.903 3.802 3.866 13,693 +0.04(+0.96%)
Jan 23, 2018 3.829 3.866 3.792 3.829 3,118 -0.03(-0.71%)
Jan 22, 2018 3.848 3.884 3.811 3.857 18,542 +0.01(+0.24%)
Jan 19, 2018 3.747 3.856 3.747 3.848 89,402 +0.08(+2.20%)
Jan 18, 2018 3.802 3.856 3.747 3.765 28,119 -0.08(-2.15%)
Jan 17, 2018 3.802 3.866 3.747 3.848 32,517 +0.06(+1.45%)
Jan 16, 2018 3.820 3.893 3.788 3.792 32,132 -0.03(-0.72%)
Jan 12, 2018 3.820 3.820 3.820 0 +0.02(+0.48%)
Jan 11, 2018 3.783 3.811 3.765 3.802 7,741 +0.01(+0.24%)
Jan 10, 2018 3.792 3.737 3.792 33,808 +0.03(+0.73%)
Jan 09, 2018 3.774 3.848 3.710 3.765 37,149 -0.01(-0.24%)
Jan 08, 2018 3.811 3.811 3.728 3.774 35,719 -0.06(-1.67%)
Jan 05, 2018 3.848 3.875 3.802 3.838 117,528 -0.01(-0.24%)
Jan 04, 2018 3.811 3.857 3.779 3.848 24,349 +0.07(+1.95%)
Jan 03, 2018 3.756 3.792 3.747 3.774 17,010 +0.01(+0.24%)
Jan 02, 2018 3.829 3.875 3.765 3.765 31,805 -0.06(-1.68%)
Dec 29, 2017 3.829 3.829 3.829 0 -0.04(-0.95%)
Dec 28, 2017 3.875 3.884 3.848 3.866 10,789 -0.01(-0.24%)
Dec 27, 2017 3.875 3.903 3.825 3.875 23,666 +0.04(+0.96%)
Dec 26, 2017 3.884 3.921 3.747 3.838 35,182 -0.06(-1.65%)
Dec 22, 2017 3.994 3.994 3.875 3.903 25,993 -0.09(-2.30%)
Dec 21, 2017 3.958 4.040 3.949 3.994 33,867 +0.03(+0.69%)
Dec 20, 2017 3.958 3.994 3.921 3.967 29,078 +0.03(+0.70%)
Dec 19, 2017 3.949 4.022 3.912 3.939 36,228 -0.04(-0.92%)
Dec 18, 2017 4.132 4.132 3.949 3.976 47,192 -0.14(-3.35%)
Dec 15, 2017 3.912 4.123 3.912 4.114 139,739 +0.18(+4.67%)
Dec 14, 2017 3.967 4.114 3.903 3.930 40,321 -0.04(-0.93%)
Dec 13, 2017 3.912 3.985 3.912 3.967 20,470 +0.06(+1.41%)
Dec 12, 2017 3.967 4.031 3.903 3.912 24,689 -0.05(-1.16%)
Dec 11, 2017 3.792 4.013 3.765 3.958 91,288 +0.18(+4.87%)
Dec 08, 2017 3.792 3.825 3.760 3.774 16,296 +0.01(+0.24%)
Dec 07, 2017 3.903 4.040 3.701 3.765 129,496 -0.18(-4.65%)
Dec 06, 2017 3.903 4.004 3.838 3.949 36,588 +0.05(+1.18%)
Dec 05, 2017 4.022 4.040 3.875 3.903 38,308 -0.11(-2.75%)
Dec 04, 2017 4.187 4.187 3.976 4.013 30,510 -0.16(-3.74%)
Dec 01, 2017 4.178 4.224 3.949 4.169 37,713 +0.02(+0.44%)
Nov 30, 2017 4.132 4.252 3.949 4.151 100,008 +0.02(+0.44%)
Nov 29, 2017 4.123 4.204 4.013 4.132 92,288 +0.04(+0.90%)
Nov 28, 2017 3.820 4.132 3.737 4.095 130,653 +0.28(+7.47%)
Nov 27, 2017 3.737 3.829 3.719 3.811 38,398 +0.08(+2.22%)
Nov 24, 2017 3.719 3.765 3.710 3.728 8,562 +0.01(+0.25%)
Nov 22, 2017 3.811 3.811 3.714 3.719 43,181 -0.08(-2.17%)
Nov 21, 2017 3.765 3.811 3.737 3.802 30,860 +0.06(+1.72%)
Nov 20, 2017 3.691 3.765 3.682 3.737 44,013 +0.06(+1.75%)
Nov 17, 2017 3.627 3.710 3.618 3.673 43,586 +0.01(+0.25%)
Nov 16, 2017 3.636 3.774 3.600 3.664 41,067 +0.06(+1.53%)
Nov 15, 2017 3.581 3.659 3.554 3.609 32,957 -0.01(-0.25%)
Nov 14, 2017 3.572 3.655 3.514 3.618 30,212 +0.02(+0.51%)
Nov 13, 2017 3.664 3.664 3.572 3.600 34,245 -0.06(-1.51%)
Nov 10, 2017 3.673 3.737 3.646 3.655 18,384 -0.03(-0.75%)
Nov 09, 2017 3.618 3.737 3.577 3.682 28,382 +0.12(+3.35%)
Nov 08, 2017 3.580 3.600 3.517 3.563 21,858 +0.01(+0.26%)
Nov 07, 2017 3.747 3.747 3.544 3.554 49,129 -0.16(-4.21%)
Nov 06, 2017 3.747 3.783 3.673 3.710 14,829 -0.03(-0.74%)
Nov 03, 2017 3.682 3.765 3.655 3.737 37,403 +0.04(+0.99%)
Nov 02, 2017 3.802 3.820 3.655 3.701 62,911 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.