Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instacart (Maplebear Inc) (NQ: CART )

30.48 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.20 11.35 11.05 11.24 5,452 +0.06(+0.54%)
Oct 30, 2019 10.83 11.18 10.34 11.18 10,456 +0.50(+4.68%)
Oct 29, 2019 11.00 11.00 10.68 10.68 15,619 -0.32(-2.91%)
Oct 28, 2019 10.52 11.00 10.52 11.00 6,927 +0.62(+5.97%)
Oct 25, 2019 10.57 10.96 10.38 10.38 7,100 -0.26(-2.44%)
Oct 24, 2019 11.60 11.68 10.64 10.64 2,096 -0.09(-0.84%)
Oct 23, 2019 11.26 11.26 10.70 10.73 1,630 +0.09(+0.85%)
Oct 22, 2019 10.58 10.65 10.58 10.64 34,334 +0.00(+0.00%)
Oct 21, 2019 10.49 10.69 10.48 10.64 63,479 +0.21(+2.01%)
Oct 18, 2019 10.30 10.62 10.30 10.43 14,600 -0.02(-0.19%)
Oct 17, 2019 10.30 10.45 10.30 10.45 7,578 +0.16(+1.55%)
Oct 16, 2019 10.50 10.50 10.29 10.29 3,559 -0.19(-1.81%)
Oct 15, 2019 10.49 10.50 10.47 10.48 9,947 +0.17(+1.65%)
Oct 14, 2019 10.38 10.40 10.31 10.31 3,681 -0.09(-0.87%)
Oct 11, 2019 10.49 10.51 10.40 10.40 15,200 +0.19(+1.86%)
Oct 10, 2019 10.28 10.37 10.21 10.21 6,854 +0.04(+0.39%)
Oct 09, 2019 10.13 10.20 10.11 10.17 2,895 -0.04(-0.39%)
Oct 08, 2019 10.21 10.21 10.21 10.21 704 -0.08(-0.78%)
Oct 07, 2019 10.37 10.58 10.29 10.29 5,940 -0.07(-0.68%)
Oct 04, 2019 10.25 10.45 10.22 10.36 9,100 +0.17(+1.67%)
Oct 03, 2019 10.19 10.19 10.19 13 +0.00(+0.00%)
Oct 02, 2019 10.31 10.31 10.11 10.19 11,002 -0.10(-0.97%)
Oct 01, 2019 10.49 10.50 10.24 10.29 5,907 -0.20(-1.91%)
Sep 30, 2019 10.30 10.62 10.30 10.49 3,438 +0.19(+1.84%)
Sep 27, 2019 10.49 10.60 10.30 10.30 15,600 -0.25(-2.37%)
Sep 26, 2019 10.50 10.55 10.49 10.55 1,458 +0.14(+1.34%)
Sep 25, 2019 10.51 10.73 10.41 10.41 6,916 -0.10(-0.95%)
Sep 24, 2019 10.80 10.80 10.43 10.51 5,727 -0.11(-1.04%)
Sep 23, 2019 10.87 10.87 10.50 10.62 7,406 +0.07(+0.66%)
Sep 20, 2019 10.68 10.75 10.55 10.55 18,500 -0.14(-1.31%)
Sep 19, 2019 10.63 10.89 10.63 10.69 11,168 +0.08(+0.75%)
Sep 18, 2019 10.71 10.90 10.61 10.61 17,607 -0.22(-2.03%)
Sep 17, 2019 10.96 10.96 10.70 10.83 13,502 -0.08(-0.73%)
Sep 16, 2019 10.89 10.93 10.85 10.91 3,882 +0.04(+0.37%)
Sep 13, 2019 10.62 10.89 10.62 10.87 25,400 +0.17(+1.59%)
Sep 12, 2019 10.76 10.79 10.40 10.70 34,230 -0.05(-0.47%)
Sep 11, 2019 10.40 10.75 10.40 10.75 51,152 +0.26(+2.48%)
Sep 10, 2019 10.20 10.50 10.20 10.49 74,374 +0.19(+1.84%)
Sep 09, 2019 10.11 10.40 10.11 10.30 37,309 +0.15(+1.48%)
Sep 06, 2019 10.06 10.20 10.06 10.15 3,900 +0.03(+0.30%)
Sep 05, 2019 10.10 10.26 10.10 10.12 10,046 +0.08(+0.80%)
Sep 04, 2019 10.07 10.07 9.960 10.04 1,931 -0.06(-0.59%)
Sep 03, 2019 9.990 10.12 9.940 10.10 7,618 +0.08(+0.80%)
Aug 30, 2019 9.980 10.04 9.980 10.02 1,500 +0.10(+1.01%)
Aug 29, 2019 10.03 10.10 9.920 9.920 8,666 +0.12(+1.22%)
Aug 28, 2019 9.900 9.980 9.800 9.800 5,879 -0.05(-0.51%)
Aug 27, 2019 9.850 9.850 9.850 83 +0.00(+0.00%)
Aug 26, 2019 9.800 9.950 9.790 9.850 23,292 +0.05(+0.51%)
Aug 23, 2019 9.840 10.02 9.800 9.800 5,700 -0.22(-2.20%)
Aug 22, 2019 10.02 10.02 10.02 10.02 1,422 -0.01(-0.15%)
Aug 21, 2019 10.01 10.03 9.940 10.03 1,668 -0.12(-1.13%)
Aug 19, 2019 10.15 10.15 10.15 0 +0.12(+1.20%)
Aug 16, 2019 9.991 10.05 9.991 10.03 11,200 +0.13(+1.31%)
Aug 15, 2019 9.930 9.930 9.900 9.900 405 -0.10(-1.00%)
Aug 14, 2019 10.37 10.40 10.00 10.00 24,987 -0.19(-1.86%)
Aug 13, 2019 10.20 10.23 10.10 10.19 32,216 +0.19(+1.90%)
Aug 12, 2019 10.15 10.18 10.00 10.00 6,230 -0.23(-2.25%)
Aug 09, 2019 9.520 10.23 9.360 10.23 70,500 +0.90(+9.65%)
Aug 08, 2019 9.960 10.19 9.330 9.330 31,079 -0.57(-5.76%)
Aug 07, 2019 9.800 9.980 9.780 9.900 42,508 +0.14(+1.44%)
Aug 06, 2019 9.759 9.759 9.759 9.759 388 +0.11(+1.13%)
Aug 05, 2019 9.950 9.950 9.650 9.650 5,429 -0.31(-3.11%)
Aug 02, 2019 10.00 10.06 9.915 9.960 15,400 -0.02(-0.20%)
Aug 01, 2019 10.37 10.40 9.980 9.980 15,217 -0.36(-3.48%)
Jul 31, 2019 10.40 10.43 9.919 10.34 51,117 -0.05(-0.48%)
Jul 30, 2019 10.19 10.39 9.925 10.39 66,413 +0.11(+1.07%)
Jul 29, 2019 9.919 10.35 9.919 10.28 97,981 +0.42(+4.26%)
Jul 26, 2019 10.16 10.39 9.860 9.860 85,300 -0.30(-2.95%)
Jul 25, 2019 9.940 10.20 9.940 10.16 23,627 +0.30(+3.04%)
Jul 24, 2019 9.860 10.20 9.860 9.860 115,969 -0.09(-0.90%)
Jul 23, 2019 9.900 9.990 9.897 9.950 20,872 +0.05(+0.51%)
Jul 22, 2019 10.02 10.02 9.500 9.900 5,915 -0.27(-2.65%)
Jul 19, 2019 10.20 10.20 10.04 10.17 17,100 +0.05(+0.49%)
Jul 18, 2019 10.05 10.16 9.830 10.12 126,163 +0.01(+0.10%)
Jul 17, 2019 10.01 10.20 10.00 10.11 18,924 -0.09(-0.88%)
Jul 16, 2019 10.20 10.25 10.10 10.20 176,655 +0.07(+0.69%)
Jul 15, 2019 9.670 10.58 9.670 10.13 341,960 +2.47(+32.25%)
Jul 12, 2019 7.930 7.930 7.660 7.660 2,200 -0.29(-3.65%)
Jul 11, 2019 7.970 7.970 7.950 7.950 475 -0.02(-0.25%)
Jul 10, 2019 7.700 7.970 7.560 7.970 4,248 +0.36(+4.73%)
Jul 09, 2019 7.700 7.733 7.600 7.610 19,240 -0.06(-0.78%)
Jul 08, 2019 7.670 7.670 7.670 71 +0.00(+0.00%)
Jul 05, 2019 7.690 7.920 7.670 7.670 2,000 -0.09(-1.18%)
Jul 03, 2019 7.762 7.762 7.762 7.762 100 +0.05(+0.67%)
Jul 02, 2019 7.720 7.759 7.710 7.710 3,908 -0.06(-0.77%)
Jul 01, 2019 7.872 7.881 7.758 7.770 18,242 -0.09(-1.15%)
Jun 28, 2019 7.730 8.010 7.730 7.860 6,800 +0.09(+1.16%)
Jun 27, 2019 8.000 8.000 7.670 7.770 1,302 +0.07(+0.91%)
Jun 26, 2019 7.670 7.830 7.670 7.700 1,866 +0.00(+0.00%)
Jun 25, 2019 8.240 8.240 7.700 7.700 4,733 -0.05(-0.66%)
Jun 24, 2019 7.990 7.990 7.750 7.751 31,795 -0.03(-0.37%)
Jun 21, 2019 7.780 7.810 7.780 7.780 6,000 -0.08(-1.08%)
Jun 20, 2019 7.990 7.990 7.770 7.865 435 +0.08(+1.09%)
Jun 19, 2019 7.760 7.886 7.760 7.780 5,779 -0.01(-0.15%)
Jun 18, 2019 7.810 7.850 7.761 7.792 2,720 +0.19(+2.52%)
Jun 17, 2019 7.952 7.952 7.490 7.600 7,310 -0.05(-0.65%)
Jun 14, 2019 8.000 8.000 7.640 7.650 31,100 -0.31(-3.89%)
Jun 13, 2019 8.020 8.050 7.950 7.960 30,584 -0.27(-3.28%)
Jun 12, 2019 8.230 8.230 8.230 8.230 119 +0.22(+2.75%)
Jun 11, 2019 8.010 8.092 8.010 8.010 2,591 -0.04(-0.50%)
Jun 10, 2019 8.050 8.050 8.050 24 +0.00(+0.00%)
Jun 07, 2019 8.050 8.110 8.050 8.050 2,500 +0.00(+0.00%)
Jun 06, 2019 8.050 8.050 8.050 8.050 1,819 +0.00(+0.00%)
Jun 05, 2019 8.050 8.050 8.010 8.050 4,356 -0.09(-1.11%)
Jun 04, 2019 8.150 8.150 7.960 8.140 2,520 +0.16(+2.01%)
Jun 03, 2019 8.010 8.354 7.500 7.980 9,807 -0.03(-0.37%)
May 31, 2019 8.270 8.270 8.010 8.010 10,500 -0.18(-2.24%)
May 30, 2019 8.193 8.193 8.193 132 +0.00(+0.00%)
May 29, 2019 8.220 8.260 8.193 8.193 5,301 -0.03(-0.39%)
May 28, 2019 8.220 8.263 8.220 8.225 7,042 -0.02(-0.24%)
May 24, 2019 8.245 8.245 8.245 123 +0.00(+0.00%)
May 23, 2019 8.245 8.245 8.245 84 +0.00(+0.00%)
May 22, 2019 8.235 8.245 8.235 8.245 7,171 -0.04(-0.44%)
May 21, 2019 8.295 8.295 8.259 8.281 9,848 +0.01(+0.13%)
May 20, 2019 8.280 8.290 8.270 8.270 12,424 +0.00(+0.00%)
May 17, 2019 8.270 8.270 8.270 8.270 1,100 +0.01(+0.12%)
May 16, 2019 8.285 8.285 8.260 8.260 4,576 -0.02(-0.24%)
May 15, 2019 8.280 8.341 8.200 8.280 11,562 +0.03(+0.36%)
May 14, 2019 8.270 8.270 8.250 8.250 1,686 -0.06(-0.72%)
May 13, 2019 8.360 8.385 8.310 8.310 4,687 -0.25(-2.92%)
May 10, 2019 8.450 8.560 8.450 8.560 14,500 +0.00(+0.00%)
May 09, 2019 8.243 8.560 8.243 8.560 438 -0.04(-0.47%)
May 08, 2019 8.280 8.600 8.260 8.600 2,506 -0.05(-0.58%)
May 07, 2019 8.293 9.000 8.270 8.650 26,358 +0.45(+5.49%)
May 06, 2019 8.250 8.370 8.180 8.200 4,071 -0.19(-2.26%)
May 03, 2019 8.250 8.450 8.230 8.390 10,600 +0.16(+1.94%)
May 02, 2019 8.300 8.300 8.220 8.230 1,486 -0.15(-1.79%)
May 01, 2019 8.280 8.380 8.210 8.380 4,857 +0.13(+1.58%)
Apr 30, 2019 8.240 8.250 8.150 8.250 10,000 +0.00(+0.00%)
Apr 29, 2019 8.220 8.306 8.120 8.250 7,590 -0.13(-1.55%)
Apr 26, 2019 8.181 8.380 8.181 8.380 8,100 +0.06(+0.78%)
Apr 25, 2019 8.010 8.315 8.010 8.315 22,847 +0.22(+2.66%)
Apr 24, 2019 8.120 8.120 8.090 8.100 4,832 -0.15(-1.82%)
Apr 23, 2019 8.261 8.400 8.220 8.250 9,775 +0.12(+1.47%)
Apr 22, 2019 8.180 8.200 8.050 8.130 13,643 -0.21(-2.52%)
Apr 18, 2019 8.280 8.590 8.120 8.340 7,800 +0.13(+1.58%)
Apr 17, 2019 8.580 8.900 8.130 8.210 6,689 -0.17(-2.03%)
Apr 16, 2019 8.400 8.582 8.380 8.380 1,467 -0.27(-3.12%)
Apr 15, 2019 8.660 8.780 8.500 8.650 6,500 +0.13(+1.47%)
Apr 12, 2019 8.790 8.962 8.415 8.525 9,200 -0.11(-1.22%)
Apr 11, 2019 8.990 9.020 8.630 8.630 6,177 -0.25(-2.82%)
Apr 10, 2019 8.800 9.350 8.800 8.880 11,105 +0.09(+0.97%)
Apr 09, 2019 8.480 8.940 8.345 8.795 37,702 +0.29(+3.47%)
Apr 08, 2019 8.390 8.500 8.290 8.500 14,534 +0.21(+2.53%)
Apr 05, 2019 8.150 8.290 8.110 8.290 8,000 +0.19(+2.35%)
Apr 04, 2019 8.110 8.163 8.010 8.100 34,476 -0.05(-0.61%)
Apr 03, 2019 8.160 8.185 8.085 8.150 74,834 -0.06(-0.73%)
Apr 02, 2019 8.160 8.210 8.110 8.210 9,748 +0.00(+0.04%)
Apr 01, 2019 8.220 8.220 8.120 8.207 20,981 +0.01(+0.08%)
Mar 29, 2019 8.170 8.215 8.170 8.200 1,300 +0.02(+0.24%)
Mar 28, 2019 8.100 8.210 8.100 8.180 12,989 -0.01(-0.12%)
Mar 27, 2019 8.110 8.200 8.110 8.190 10,550 +0.06(+0.74%)
Mar 26, 2019 8.230 8.230 7.950 8.130 13,100 -0.08(-0.97%)
Mar 25, 2019 8.230 8.271 8.110 8.210 5,331 -0.03(-0.36%)
Mar 22, 2019 8.220 8.240 8.000 8.240 19,400 +0.03(+0.37%)
Mar 21, 2019 8.230 8.250 8.210 8.210 3,121 +0.00(+0.00%)
Mar 20, 2019 8.250 8.470 8.210 8.210 8,072 +0.00(+0.00%)
Mar 19, 2019 8.270 8.330 8.210 8.210 156,214 +0.00(+0.00%)
Mar 18, 2019 8.270 8.280 8.210 8.210 30,385 -0.06(-0.73%)
Mar 15, 2019 8.220 8.270 8.210 8.270 118,100 +0.05(+0.61%)
Mar 14, 2019 8.253 8.345 8.220 8.220 22,800 -0.05(-0.60%)
Mar 13, 2019 8.290 8.480 8.270 8.270 9,557 -0.03(-0.36%)
Mar 12, 2019 8.410 8.410 8.300 8.300 801 -0.01(-0.12%)
Mar 11, 2019 8.290 8.400 8.290 8.310 5,313 -0.02(-0.24%)
Mar 08, 2019 8.370 8.500 8.330 8.330 800 -0.10(-1.19%)
Mar 07, 2019 8.420 8.430 8.369 8.430 6,275 +0.00(+0.00%)
Mar 06, 2019 8.370 8.430 8.275 8.430 6,345 -0.05(-0.59%)
Mar 05, 2019 8.480 8.480 8.480 146 +0.00(+0.00%)
Mar 04, 2019 8.370 8.490 8.360 8.480 7,971 +0.12(+1.44%)
Mar 01, 2019 8.340 8.380 8.340 8.360 2,000 -0.04(-0.48%)
Feb 28, 2019 8.330 8.400 8.330 8.400 4,374 +0.00(+0.00%)
Feb 27, 2019 8.360 8.400 8.031 8.400 31,575 +0.04(+0.48%)
Feb 26, 2019 8.440 8.480 8.360 8.360 50,136 -0.07(-0.83%)
Feb 25, 2019 8.430 8.510 8.370 8.430 25,789 +0.06(+0.72%)
Feb 22, 2019 8.430 8.520 8.370 8.370 4,300 +0.04(+0.48%)
Feb 21, 2019 8.400 8.590 8.330 8.330 24,446 +0.00(+0.00%)
Feb 20, 2019 8.480 8.660 8.330 8.330 6,325 -0.08(-1.01%)
Feb 19, 2019 8.415 8.415 8.415 59 +0.00(+0.00%)
Feb 15, 2019 8.450 8.670 8.350 8.415 2,700 +0.10(+1.26%)
Feb 14, 2019 8.430 8.500 8.310 8.310 9,841 +0.00(+0.00%)
Feb 13, 2019 8.350 8.460 8.310 8.310 13,670 -0.04(-0.48%)
Feb 12, 2019 8.350 8.415 8.350 8.350 3,457 +0.00(+0.00%)
Feb 11, 2019 8.320 8.490 8.320 8.350 1,508 +0.05(+0.60%)
Feb 08, 2019 8.250 8.320 8.250 8.300 2,300 -0.01(-0.12%)
Feb 07, 2019 8.320 8.320 8.210 8.310 42,597 +0.02(+0.24%)
Feb 06, 2019 8.270 8.290 8.220 8.290 39,997 +0.07(+0.85%)
Feb 05, 2019 8.220 8.279 8.220 8.220 1,328 -0.08(-0.96%)
Feb 04, 2019 8.160 8.300 8.160 8.300 7,696 +0.09(+1.10%)
Feb 01, 2019 8.150 8.380 8.150 8.210 5,500 +0.01(+0.12%)
Jan 31, 2019 8.200 8.200 8.060 8.200 24,683 +0.11(+1.35%)
Jan 30, 2019 8.010 8.091 7.970 8.091 2,193 +0.17(+2.09%)
Jan 29, 2019 7.960 7.980 7.870 7.925 2,566 -0.10(-1.31%)
Jan 28, 2019 7.820 8.220 7.820 8.030 12,362 +0.05(+0.63%)
Jan 25, 2019 8.000 8.140 7.830 7.980 16,500 -0.03(-0.37%)
Jan 24, 2019 7.870 8.010 7.820 8.010 53,598 +0.08(+1.01%)
Jan 23, 2019 7.870 8.020 7.870 7.930 370,873 +0.06(+0.76%)
Jan 22, 2019 8.000 8.300 7.870 7.870 60,359 +0.06(+0.77%)
Jan 18, 2019 7.810 7.810 7.810 7.810 200 +0.00(+0.00%)
Jan 17, 2019 8.010 8.010 7.710 7.810 14,575 -0.45(-5.45%)
Jan 16, 2019 7.810 8.260 7.810 8.260 634 +0.35(+4.42%)
Jan 15, 2019 7.760 7.910 7.730 7.910 1,220 +0.19(+2.46%)
Jan 14, 2019 7.710 7.720 7.710 7.720 896 -0.01(-0.13%)
Jan 11, 2019 7.730 7.730 7.720 7.730 3,600 +0.01(+0.13%)
Jan 10, 2019 7.720 7.870 7.720 7.720 3,539 -0.02(-0.19%)
Jan 09, 2019 7.900 7.900 7.710 7.735 3,198 +0.03(+0.32%)
Jan 08, 2019 7.707 7.707 7.710 177 +0.00(+0.04%)
Jan 07, 2019 7.680 7.707 7.670 7.707 1,898 +0.08(+1.07%)
Jan 04, 2019 7.865 7.865 7.625 7.625 700 -0.37(-4.57%)
Jan 03, 2019 7.820 7.990 7.820 7.990 5,165 +0.31(+4.04%)
Jan 02, 2019 7.520 7.680 7.520 7.680 4,035 +0.10(+1.32%)
Dec 31, 2018 7.590 7.870 7.520 7.580 1,800 +0.01(+0.13%)
Dec 28, 2018 7.540 7.710 7.520 7.570 1,300 +0.06(+0.80%)
Dec 27, 2018 7.540 7.810 7.510 7.510 3,531 -0.06(-0.79%)
Dec 26, 2018 7.570 7.570 7.570 7.570 451 -0.17(-2.20%)
Dec 24, 2018 7.510 7.740 7.510 7.740 1,600 +0.21(+2.79%)
Dec 21, 2018 7.720 7.720 7.510 7.530 16,100 -0.17(-2.21%)
Dec 20, 2018 7.660 7.830 7.510 7.700 6,212 -0.12(-1.53%)
Dec 19, 2018 7.540 7.890 7.520 7.820 4,462 +0.12(+1.56%)
Dec 18, 2018 7.630 7.860 7.450 7.700 8,349 +0.11(+1.45%)
Dec 17, 2018 7.690 7.825 7.460 7.590 6,995 +0.15(+2.02%)
Dec 14, 2018 7.760 8.180 7.410 7.440 10,800 -0.12(-1.59%)
Dec 13, 2018 7.680 7.790 7.424 7.560 11,784 +0.11(+1.48%)
Dec 12, 2018 7.510 7.550 7.450 7.450 2,865 -0.06(-0.80%)
Dec 11, 2018 7.520 7.760 7.510 7.510 11,136 -0.10(-1.31%)
Dec 10, 2018 7.610 7.685 7.610 7.610 1,778 -0.04(-0.52%)
Dec 07, 2018 7.580 7.650 7.580 7.650 600 +0.00(+0.00%)
Dec 06, 2018 7.750 7.760 7.380 7.650 48,811 -0.10(-1.29%)
Dec 04, 2018 7.940 7.950 7.750 7.750 27,700 -0.18(-2.27%)
Dec 03, 2018 7.820 7.930 7.820 7.930 3,969 +0.18(+2.32%)
Nov 30, 2018 7.810 7.810 7.750 7.750 2,900 -0.18(-2.26%)
Nov 29, 2018 7.883 7.950 7.883 7.929 4,789 +0.16(+2.05%)
Nov 28, 2018 7.951 7.951 7.770 7.770 5,872 +0.00(+0.00%)
Nov 27, 2018 7.770 7.770 7.770 47 +0.00(+0.00%)
Nov 26, 2018 8.070 8.070 7.510 7.770 52,638 -0.25(-3.12%)
Nov 23, 2018 8.020 8.020 8.020 17 +0.00(+0.00%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.00(+0.00%)
Nov 20, 2018 8.047 8.047 8.020 8.020 14,908 +0.00(+0.00%)
Nov 19, 2018 8.059 8.059 8.020 8.020 854 +0.00(+0.00%)
Nov 16, 2018 7.750 8.020 7.200 8.020 6,000 +0.27(+3.48%)
Nov 15, 2018 7.776 7.776 7.750 7.750 4,726 -0.32(-3.97%)
Nov 14, 2018 8.070 8.070 8.070 8.070 228 -0.18(-2.18%)
Nov 13, 2018 8.250 8.250 8.250 8.250 265 +0.23(+2.87%)
Nov 12, 2018 8.010 8.230 8.010 8.020 439 -0.21(-2.55%)
Nov 09, 2018 8.080 8.230 8.080 8.230 400 -0.04(-0.48%)
Nov 08, 2018 8.270 8.270 8.270 8.270 5,812 +0.00(+0.00%)
Nov 07, 2018 8.270 8.300 8.260 8.270 12,133 -0.04(-0.53%)
Nov 06, 2018 8.260 8.322 8.260 8.314 1,152 +0.06(+0.78%)
Nov 05, 2018 8.275 8.350 8.210 8.250 1,439 +0.07(+0.86%)
Nov 02, 2018 8.200 8.350 8.180 8.180 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.