Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.630 2.630 2.450 2.480 14,548 -0.14(-5.34%)
Oct 30, 2018 2.490 2.620 2.478 2.620 55,676 +0.16(+6.50%)
Oct 29, 2018 2.370 2.460 2.370 2.460 10,555 +0.10(+4.24%)
Oct 26, 2018 2.390 2.420 2.360 2.360 24,400 -0.01(-0.21%)
Oct 25, 2018 2.350 2.420 2.350 2.365 21,334 +0.05(+1.94%)
Oct 24, 2018 2.460 2.460 2.310 2.320 19,670 -0.11(-4.53%)
Oct 23, 2018 2.310 2.441 2.310 2.430 10,770 +0.09(+3.85%)
Oct 22, 2018 2.460 2.540 2.330 2.340 26,188 -0.17(-6.59%)
Oct 19, 2018 2.580 2.639 2.505 2.505 14,100 -0.08(-2.91%)
Oct 18, 2018 2.740 2.740 2.550 2.580 29,848 -0.16(-5.84%)
Oct 17, 2018 2.570 2.740 2.570 2.740 20,940 +0.17(+6.61%)
Oct 16, 2018 2.320 2.570 2.320 2.570 44,030 +0.26(+11.03%)
Oct 15, 2018 2.420 2.450 2.315 2.315 25,548 -0.11(-4.35%)
Oct 12, 2018 2.460 2.590 2.310 2.420 26,000 +0.11(+4.76%)
Oct 11, 2018 2.350 2.430 2.301 2.310 49,982 -0.06(-2.53%)
Oct 10, 2018 2.599 2.599 2.370 2.370 76,164 -0.21(-8.14%)
Oct 09, 2018 2.630 2.670 2.570 2.580 63,240 -0.04(-1.71%)
Oct 08, 2018 2.800 2.820 2.603 2.625 92,036 -0.13(-4.72%)
Oct 05, 2018 2.710 2.810 2.710 2.755 36,200 +0.04(+1.66%)
Oct 04, 2018 2.820 2.826 2.650 2.710 18,808 -0.09(-3.21%)
Oct 03, 2018 2.990 3.080 2.640 2.800 116,344 -0.14(-4.76%)
Oct 02, 2018 2.850 3.240 2.840 2.940 231,372 +0.12(+4.26%)
Oct 01, 2018 2.820 2.850 2.810 2.820 10,339 +0.03(+1.08%)
Sep 28, 2018 2.620 2.900 2.620 2.790 131,200 +0.18(+6.90%)
Sep 27, 2018 2.720 2.785 2.585 2.610 10,919 -0.10(-3.69%)
Sep 26, 2018 2.770 2.770 2.600 2.710 34,115 +0.05(+1.88%)
Sep 25, 2018 2.930 2.930 2.611 2.660 70,039 -0.16(-5.67%)
Sep 24, 2018 2.700 2.820 2.590 2.820 11,318 +0.12(+4.44%)
Sep 21, 2018 2.820 2.840 2.700 2.700 33,500 -0.10(-3.57%)
Sep 20, 2018 2.870 2.870 2.780 2.800 30,816 -0.07(-2.44%)
Sep 19, 2018 2.815 2.870 2.801 2.870 22,090 +0.03(+1.06%)
Sep 18, 2018 2.820 2.840 2.810 2.840 5,601 +0.03(+1.07%)
Sep 17, 2018 2.800 2.840 2.800 2.810 7,222 +0.03(+1.08%)
Sep 14, 2018 2.880 2.880 2.750 2.780 31,200 -0.08(-2.80%)
Sep 13, 2018 2.900 2.900 2.800 2.860 31,266 -0.02(-0.69%)
Sep 12, 2018 2.870 2.880 2.830 2.880 7,293 -0.01(-0.35%)
Sep 11, 2018 2.880 2.920 2.840 2.890 12,269 -0.01(-0.34%)
Sep 10, 2018 2.900 2.919 2.867 2.900 28,375 +0.02(+0.69%)
Sep 07, 2018 2.900 2.900 2.880 2.880 22,000 -0.02(-0.69%)
Sep 06, 2018 2.870 2.900 2.840 2.900 21,536 +0.10(+3.57%)
Sep 05, 2018 2.770 2.880 2.730 2.800 22,387 +0.04(+1.45%)
Sep 04, 2018 2.860 2.860 2.750 2.760 32,965 -0.12(-4.17%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 30, 2018 2.880 2.900 2.850 2.870 41,809 -0.03(-1.03%)
Aug 29, 2018 2.900 2.920 2.847 2.900 25,921 +0.02(+0.87%)
Aug 28, 2018 2.920 2.920 2.830 2.875 46,601 -0.00(-0.17%)
Aug 27, 2018 2.900 2.920 2.850 2.880 62,313 +0.05(+1.77%)
Aug 24, 2018 2.750 2.880 2.750 2.830 68,600 +0.17(+6.39%)
Aug 23, 2018 2.670 2.710 2.650 2.660 15,962 +0.04(+1.53%)
Aug 22, 2018 2.680 2.740 2.270 2.620 89,629 +0.15(+6.07%)
Aug 21, 2018 2.540 2.770 2.470 2.470 277,399 +0.10(+4.22%)
Aug 20, 2018 2.700 2.700 2.370 2.370 120,502 -0.08(-3.27%)
Aug 17, 2018 2.500 2.600 2.420 2.450 27,600 -0.05(-2.00%)
Aug 16, 2018 2.530 2.580 2.500 2.500 35,944 +0.00(+0.00%)
Aug 15, 2018 2.550 2.550 2.500 2.500 18,745 -0.06(-2.34%)
Aug 14, 2018 2.620 2.640 2.550 2.560 35,624 -0.00(-0.19%)
Aug 13, 2018 2.570 2.630 2.560 2.565 17,778 -0.02(-0.77%)
Aug 10, 2018 2.767 2.767 2.585 2.585 35,400 -0.09(-3.36%)
Aug 09, 2018 2.660 2.790 2.650 2.675 17,068 -0.08(-3.08%)
Aug 08, 2018 2.890 2.890 2.710 2.760 16,491 -0.02(-0.72%)
Aug 07, 2018 2.966 2.966 2.780 2.780 15,990 +0.00(+0.00%)
Aug 06, 2018 2.770 2.965 2.770 2.780 38,763 +0.04(+1.46%)
Aug 03, 2018 2.645 2.770 2.601 2.740 11,300 +0.01(+0.37%)
Aug 02, 2018 2.670 2.789 2.655 2.730 17,354 +0.04(+1.49%)
Aug 01, 2018 2.560 2.690 2.460 2.690 63,974 +0.13(+5.08%)
Jul 31, 2018 2.700 2.700 2.560 2.560 8,774 -0.14(-5.19%)
Jul 30, 2018 2.650 2.700 2.570 2.700 8,454 +0.11(+4.25%)
Jul 27, 2018 2.560 2.590 2.560 2.590 9,300 +0.02(+0.78%)
Jul 26, 2018 2.570 2.620 2.560 2.570 13,178 -0.04(-1.53%)
Jul 25, 2018 2.660 2.528 2.610 25,064 -0.02(-0.76%)
Jul 24, 2018 2.820 2.820 2.551 2.630 65,555 -0.07(-2.59%)
Jul 23, 2018 2.953 2.953 2.695 2.700 41,061 -0.23(-7.85%)
Jul 20, 2018 2.980 3.080 2.900 2.930 430,167 -0.03(-1.01%)
Jul 19, 2018 2.810 3.000 2.810 2.960 25,172 +0.15(+5.34%)
Jul 18, 2018 2.850 2.850 2.810 2.810 9,524 -0.05(-1.75%)
Jul 17, 2018 2.890 2.950 2.860 2.860 7,710 -0.07(-2.39%)
Jul 16, 2018 2.880 2.960 2.880 2.930 13,298 +0.02(+0.69%)
Jul 13, 2018 2.990 3.040 2.905 2.910 10,398 -0.06(-2.02%)
Jul 12, 2018 2.925 2.980 2.905 2.970 5,307 +0.00(+0.00%)
Jul 11, 2018 2.950 2.990 2.930 2.970 3,439 -0.01(-0.34%)
Jul 10, 2018 3.040 3.050 2.950 2.980 37,829 +0.01(+0.34%)
Jul 09, 2018 3.049 3.150 2.961 2.970 42,323 -0.05(-1.66%)
Jul 06, 2018 3.035 3.040 2.960 3.020 12,065 +0.02(+0.67%)
Jul 05, 2018 3.000 3.050 2.980 3.000 23,554 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 +0.05(+1.71%)
Jul 02, 2018 2.940 2.950 2.901 2.920 4,999 -0.02(-0.68%)
Jun 29, 2018 3.000 3.000 2.908 2.940 2,549 +0.01(+0.34%)
Jun 28, 2018 2.840 2.944 2.811 2.930 28,117 +0.06(+2.09%)
Jun 27, 2018 2.910 2.920 2.830 2.870 7,219 -0.07(-2.38%)
Jun 26, 2018 2.875 2.940 2.870 2.940 9,341 +0.04(+1.38%)
Jun 25, 2018 2.970 2.970 2.880 2.900 15,709 -0.11(-3.65%)
Jun 22, 2018 2.900 3.010 2.850 3.010 80,299 +0.10(+3.44%)
Jun 21, 2018 2.960 2.960 2.900 2.910 21,601 -0.07(-2.35%)
Jun 20, 2018 2.930 3.100 2.930 2.980 28,081 +0.08(+2.76%)
Jun 19, 2018 3.083 3.090 2.895 2.900 51,511 -0.05(-1.69%)
Jun 18, 2018 3.000 3.150 2.950 2.950 52,352 -0.05(-1.67%)
Jun 15, 2018 3.000 2.810 3.000 50,864 +0.07(+2.39%)
Jun 14, 2018 3.010 3.050 2.900 2.930 54,851 -0.06(-2.01%)
Jun 13, 2018 3.100 3.100 2.988 2.990 27,997 -0.06(-1.97%)
Jun 12, 2018 3.056 3.140 3.030 3.050 27,287 -0.04(-1.29%)
Jun 11, 2018 3.140 3.140 3.090 3.090 17,572 -0.04(-1.28%)
Jun 08, 2018 3.140 3.190 3.120 3.130 26,187 +0.03(+0.97%)
Jun 07, 2018 3.099 3.180 2.890 3.100 106,935 +0.04(+1.31%)
Jun 06, 2018 3.140 3.210 3.060 3.060 277,727 -0.03(-0.97%)
Jun 05, 2018 3.080 3.230 3.078 3.090 92,177 +0.01(+0.33%)
Jun 04, 2018 3.167 3.230 3.080 3.080 19,412 -0.10(-3.14%)
Jun 01, 2018 3.150 3.250 3.123 3.180 15,915 +0.03(+0.95%)
May 31, 2018 3.190 3.220 3.131 3.150 16,045 -0.05(-1.56%)
May 30, 2018 3.120 3.250 3.120 3.200 32,790 +0.10(+3.23%)
May 29, 2018 2.990 3.166 2.980 3.100 52,409 +0.11(+3.68%)
May 25, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
May 24, 2018 3.030 3.070 2.980 3.000 50,077 -0.02(-0.66%)
May 23, 2018 3.030 3.119 3.020 3.020 13,264 -0.03(-0.98%)
May 22, 2018 3.096 3.120 3.020 3.050 26,124 +0.00(+0.00%)
May 21, 2018 3.150 3.180 3.000 3.050 11,304 -0.07(-2.24%)
May 18, 2018 3.180 3.180 3.110 3.120 3,560 -0.05(-1.58%)
May 17, 2018 3.180 3.280 3.170 3.170 16,028 +0.03(+0.96%)
May 16, 2018 3.210 3.320 3.130 3.140 30,118 +0.02(+0.64%)
May 15, 2018 3.180 3.210 3.120 3.120 11,169 -0.03(-0.95%)
May 14, 2018 3.120 3.180 3.120 3.150 5,019 +0.01(+0.32%)
May 11, 2018 3.130 3.150 3.120 3.140 12,742 +0.03(+0.96%)
May 10, 2018 3.150 3.150 3.060 3.110 16,785 -0.01(-0.32%)
May 09, 2018 3.030 3.140 3.030 3.120 26,116 +0.10(+3.31%)
May 08, 2018 2.990 3.057 2.980 3.020 4,708 +0.02(+0.67%)
May 07, 2018 2.950 3.071 2.950 3.000 10,848 -0.01(-0.33%)
May 04, 2018 3.071 3.090 2.980 3.010 37,258 -0.04(-1.31%)
May 03, 2018 3.050 3.089 3.010 3.050 36,883 +0.05(+1.67%)
May 02, 2018 2.890 3.070 2.890 3.000 28,148 +0.10(+3.45%)
May 01, 2018 2.887 2.900 2.800 2.900 6,883 +0.00(+0.00%)
Apr 30, 2018 2.830 2.944 2.800 2.900 34,023 +0.09(+3.20%)
Apr 27, 2018 2.940 2.940 2.715 2.810 34,919 -0.09(-3.10%)
Apr 26, 2018 3.040 3.055 2.840 2.900 51,098 -0.14(-4.61%)
Apr 25, 2018 3.090 3.090 3.020 3.040 8,969 -0.02(-0.65%)
Apr 24, 2018 3.140 3.140 3.020 3.060 5,598 -0.11(-3.47%)
Apr 23, 2018 3.130 3.190 3.130 3.170 5,103 +0.04(+1.28%)
Apr 20, 2018 3.180 3.350 3.080 3.130 28,034 +0.00(+0.00%)
Apr 19, 2018 3.200 3.217 3.120 3.130 5,650 -0.04(-1.26%)
Apr 18, 2018 3.170 3.230 3.170 3.170 8,934 +0.00(+0.00%)
Apr 17, 2018 3.130 3.220 3.110 3.170 13,528 +0.06(+1.93%)
Apr 16, 2018 3.020 3.140 3.020 3.110 9,203 -0.03(-0.96%)
Apr 13, 2018 3.147 3.180 3.120 3.140 9,583 +0.01(+0.32%)
Apr 12, 2018 3.130 3.145 3.050 3.130 22,676 +0.02(+0.64%)
Apr 11, 2018 3.030 3.150 3.030 3.110 6,136 +0.04(+1.30%)
Apr 10, 2018 2.956 3.234 2.911 3.070 50,495 +0.13(+4.42%)
Apr 09, 2018 3.030 3.180 2.940 2.940 39,886 -0.05(-1.67%)
Apr 06, 2018 2.990 24,717 +0.18(+6.41%)
Apr 05, 2018 2.800 2.820 2.725 2.810 8,237 -0.03(-1.06%)
Apr 04, 2018 2.750 2.880 2.700 2.840 36,037 +0.12(+4.41%)
Apr 03, 2018 2.690 2.870 2.680 2.720 52,527 +0.03(+1.12%)
Apr 02, 2018 2.930 2.930 2.650 2.690 73,722 -0.24(-8.19%)
Mar 29, 2018 2.930 2.930 2.930 0 -0.06(-2.01%)
Mar 28, 2018 2.940 3.050 2.850 2.990 58,028 +0.05(+1.70%)
Mar 27, 2018 3.100 3.100 2.860 2.940 69,213 -0.15(-4.85%)
Mar 26, 2018 3.340 3.340 3.051 3.090 44,371 -0.27(-8.04%)
Mar 23, 2018 3.360 3.410 3.250 3.360 53,904 -0.01(-0.30%)
Mar 22, 2018 3.340 3.469 3.230 3.370 249,933 -0.01(-0.30%)
Mar 21, 2018 3.290 3.430 3.290 3.380 25,336 +0.10(+3.05%)
Mar 20, 2018 3.310 3.370 3.240 3.280 27,383 -0.03(-0.91%)
Mar 19, 2018 3.350 3.410 3.251 3.310 13,647 -0.04(-1.19%)
Mar 16, 2018 3.240 3.450 3.220 3.350 49,930 +0.12(+3.72%)
Mar 15, 2018 3.350 3.390 3.140 3.230 13,235 -0.10(-3.00%)
Mar 14, 2018 3.330 3.440 3.280 3.330 13,593 +0.00(+0.00%)
Mar 13, 2018 3.450 3.460 3.294 3.330 16,496 -0.14(-4.03%)
Mar 12, 2018 3.430 3.490 3.430 3.470 75,308 +0.06(+1.76%)
Mar 09, 2018 3.420 3.455 3.410 3.410 17,920 +0.00(+0.00%)
Mar 08, 2018 3.410 3.430 3.391 3.410 24,407 +0.02(+0.59%)
Mar 07, 2018 3.350 3.470 3.345 3.390 41,665 +0.04(+1.19%)
Mar 06, 2018 3.360 3.370 3.315 3.350 29,579 +0.02(+0.60%)
Mar 05, 2018 3.290 3.380 3.230 3.330 21,285 +0.05(+1.52%)
Mar 02, 2018 3.170 3.300 3.170 3.280 9,457 +0.11(+3.47%)
Mar 01, 2018 3.210 3.210 3.130 3.170 7,725 +0.02(+0.63%)
Feb 28, 2018 3.251 3.251 3.150 3.150 14,478 -0.11(-3.37%)
Feb 27, 2018 3.263 3.300 3.228 3.260 12,005 -0.02(-0.53%)
Feb 26, 2018 3.320 3.327 3.240 3.277 14,684 -0.04(-1.28%)
Feb 23, 2018 3.400 3.400 3.230 3.320 59,959 -0.03(-0.90%)
Feb 22, 2018 3.350 3.350 3.251 3.350 23,157 +0.05(+1.51%)
Feb 21, 2018 3.382 3.382 3.382 3.300 36,440 -0.08(-2.36%)
Feb 20, 2018 3.460 3.460 3.310 3.380 30,883 -0.06(-1.74%)
Feb 16, 2018 3.440 3.440 3.440 0 +0.01(+0.29%)
Feb 15, 2018 3.470 3.480 3.310 3.430 67,377 +0.00(+0.00%)
Feb 14, 2018 3.260 3.467 3.250 3.430 94,424 +0.19(+5.86%)
Feb 13, 2018 3.050 3.300 3.030 3.240 102,493 +0.21(+6.93%)
Feb 12, 2018 2.990 3.200 2.978 3.030 67,956 +0.04(+1.34%)
Feb 09, 2018 3.020 3.020 2.900 2.990 35,981 +0.07(+2.40%)
Feb 08, 2018 3.000 3.030 2.900 2.920 52,960 +0.00(+0.00%)
Feb 07, 2018 3.000 3.000 2.860 2.920 60,475 +0.01(+0.34%)
Feb 06, 2018 3.060 3.070 2.823 2.910 136,007 -0.22(-7.03%)
Feb 05, 2018 3.150 3.160 3.140 3.130 38,346 +0.00(+0.00%)
Feb 02, 2018 3.250 3.281 3.150 3.130 93,088 -0.13(-3.99%)
Feb 01, 2018 3.370 3.370 3.160 3.260 74,571 -0.07(-2.10%)
Jan 31, 2018 3.580 3.580 3.310 3.330 98,596 -0.16(-4.58%)
Jan 30, 2018 3.530 3.540 3.440 3.490 51,465 -0.08(-2.24%)
Jan 29, 2018 3.570 3.619 3.550 3.570 35,479 +0.03(+0.85%)
Jan 26, 2018 3.570 3.570 3.500 3.540 241,180 +0.02(+0.57%)
Jan 25, 2018 3.550 3.605 3.470 3.520 116,792 -0.01(-0.28%)
Jan 24, 2018 3.550 3.600 3.481 3.530 110,152 +0.01(+0.28%)
Jan 23, 2018 3.450 3.600 3.450 3.520 205,572 +0.06(+1.59%)
Jan 22, 2018 3.380 3.580 3.380 3.465 244,167 +0.08(+2.51%)
Jan 19, 2018 3.370 3.420 3.330 3.380 63,829 +0.00(+0.00%)
Jan 18, 2018 3.350 3.390 3.300 3.380 50,918 +0.01(+0.30%)
Jan 17, 2018 3.370 3.430 3.300 3.370 60,378 +0.00(+0.00%)
Jan 16, 2018 3.430 3.444 3.370 3.370 69,652 -0.03(-0.88%)
Jan 12, 2018 3.400 3.400 3.400 0 -0.06(-1.73%)
Jan 11, 2018 3.440 3.550 3.340 3.460 264,953 +0.00(+0.00%)
Jan 10, 2018 3.480 3.480 3.350 3.460 115,260 -0.02(-0.57%)
Jan 09, 2018 3.600 3.600 3.410 3.480 106,696 +0.05(+1.46%)
Jan 08, 2018 3.480 3.600 3.420 3.430 179,973 +0.07(+2.08%)
Jan 05, 2018 3.600 3.670 3.220 3.360 1,243,100 -0.88(-20.75%)
Jan 04, 2018 4.350 4.350 4.192 4.240 19,979 -0.06(-1.40%)
Jan 03, 2018 4.340 4.520 4.300 4.300 61,384 -0.04(-0.92%)
Jan 02, 2018 4.117 4.445 4.117 4.340 42,020 +0.12(+2.84%)
Dec 29, 2017 4.220 4.220 4.220 0 -0.18(-4.09%)
Dec 28, 2017 4.411 4.600 4.230 4.400 89,217 +0.01(+0.23%)
Dec 27, 2017 4.230 4.409 4.191 4.390 55,802 +0.15(+3.54%)
Dec 26, 2017 4.260 4.387 4.190 4.240 52,661 -0.14(-3.20%)
Dec 22, 2017 4.270 4.529 4.270 4.380 93,681 +0.06(+1.39%)
Dec 21, 2017 4.380 4.390 4.300 4.320 35,692 -0.04(-0.92%)
Dec 20, 2017 4.392 4.400 4.315 4.360 23,872 -0.02(-0.46%)
Dec 19, 2017 4.400 4.500 4.330 4.380 33,198 +0.00(+0.00%)
Dec 18, 2017 4.500 4.520 4.174 4.380 71,653 -0.10(-2.23%)
Dec 15, 2017 4.490 4.610 4.150 4.480 80,162 -0.02(-0.44%)
Dec 14, 2017 4.480 4.770 4.330 4.500 64,757 +0.14(+3.21%)
Dec 13, 2017 4.409 4.450 4.310 4.360 46,326 -0.05(-1.13%)
Dec 12, 2017 4.240 4.480 4.196 4.410 59,602 +0.11(+2.56%)
Dec 11, 2017 4.860 4.970 4.240 4.300 141,732 -0.54(-11.16%)
Dec 08, 2017 4.840 4.960 4.689 4.840 53,338 -0.03(-0.62%)
Dec 07, 2017 4.835 4.910 4.800 4.870 18,375 +0.06(+1.25%)
Dec 06, 2017 4.850 4.910 4.610 4.810 55,935 -0.08(-1.64%)
Dec 05, 2017 4.990 4.990 4.850 4.890 14,247 +0.07(+1.45%)
Dec 04, 2017 4.880 4.990 4.790 4.820 30,900 -0.04(-0.82%)
Dec 01, 2017 5.000 5.000 4.860 4.860 39,257 -0.15(-2.99%)
Nov 30, 2017 5.100 5.151 4.990 5.010 22,510 +0.00(+0.00%)
Nov 29, 2017 4.700 5.180 4.662 5.010 87,604 +0.30(+6.37%)
Nov 28, 2017 4.820 4.921 4.600 4.710 113,650 -0.16(-3.29%)
Nov 27, 2017 5.350 5.350 4.450 4.870 147,273 -0.51(-9.48%)
Nov 24, 2017 5.320 5.442 5.200 5.380 29,570 +0.06(+1.13%)
Nov 22, 2017 5.530 5.700 5.320 5.320 45,129 -0.04(-0.75%)
Nov 21, 2017 5.620 5.620 5.360 5.360 77,429 -0.14(-2.55%)
Nov 20, 2017 5.492 5.850 5.492 5.500 46,581 -0.07(-1.26%)
Nov 17, 2017 5.550 5.660 5.480 5.570 40,082 -0.12(-2.11%)
Nov 16, 2017 5.640 5.900 5.590 5.690 35,160 +0.11(+1.97%)
Nov 15, 2017 5.404 5.600 5.211 5.580 12,545 +0.18(+3.33%)
Nov 14, 2017 5.350 5.469 5.340 5.400 36,539 -0.17(-3.05%)
Nov 13, 2017 5.700 5.730 5.420 5.570 25,504 -0.14(-2.45%)
Nov 10, 2017 5.850 5.850 5.591 5.710 23,531 -0.18(-3.06%)
Nov 09, 2017 5.777 6.160 5.759 5.890 38,850 +0.06(+1.03%)
Nov 08, 2017 5.830 6.000 5.760 5.830 23,113 -0.18(-3.00%)
Nov 07, 2017 5.550 6.230 5.330 6.010 67,957 +0.31(+5.44%)
Nov 06, 2017 6.330 6.690 5.700 5.700 114,053 -0.63(-9.95%)
Nov 03, 2017 6.180 6.350 6.160 6.330 24,723 +0.13(+2.10%)
Nov 02, 2017 6.250 6.350 6.039 6.200 36,490 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.