Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.400 4.515 4.295 4.440 181,005 +0.07(+1.60%)
Oct 30, 2023 4.330 4.440 4.325 4.370 224,802 +0.05(+1.16%)
Oct 27, 2023 4.410 4.470 4.245 4.320 156,512 -0.08(-1.82%)
Oct 26, 2023 4.420 4.600 4.350 4.400 157,515 -0.02(-0.45%)
Oct 25, 2023 4.440 4.450 4.305 4.420 192,823 -0.04(-0.90%)
Oct 24, 2023 4.630 4.670 4.440 4.460 243,289 -0.15(-3.25%)
Oct 23, 2023 4.530 4.640 4.470 4.610 295,963 +0.11(+2.44%)
Oct 20, 2023 4.500 4.560 4.460 4.500 215,127 +0.02(+0.45%)
Oct 19, 2023 4.630 4.630 4.450 4.480 276,578 -0.20(-4.27%)
Oct 18, 2023 4.850 4.850 4.660 4.680 190,389 -0.21(-4.29%)
Oct 17, 2023 4.710 4.935 4.710 4.890 281,464 +0.10(+2.09%)
Oct 16, 2023 4.710 4.840 4.690 4.790 161,232 +0.16(+3.46%)
Oct 13, 2023 4.790 4.815 4.620 4.630 162,678 -0.15(-3.14%)
Oct 12, 2023 4.810 4.810 4.710 4.780 138,098 -0.02(-0.52%)
Oct 11, 2023 4.790 4.980 4.770 4.805 148,188 +0.00(+0.10%)
Oct 10, 2023 4.700 4.840 4.635 4.800 258,914 +0.15(+3.23%)
Oct 09, 2023 4.550 4.680 4.505 4.650 154,389 +0.03(+0.65%)
Oct 06, 2023 4.540 4.660 4.490 4.620 150,631 +0.05(+1.09%)
Oct 05, 2023 4.630 4.690 4.560 4.570 125,281 -0.11(-2.35%)
Oct 04, 2023 4.570 4.750 4.550 4.680 200,207 +0.15(+3.43%)
Oct 03, 2023 4.840 4.880 4.500 4.525 665,629 -0.34(-6.99%)
Oct 02, 2023 5.130 5.190 4.790 4.865 277,402 -0.26(-5.17%)
Sep 29, 2023 5.030 5.150 4.995 5.130 179,495 +0.12(+2.40%)
Sep 28, 2023 4.880 5.030 4.868 5.010 126,076 +0.14(+2.98%)
Sep 27, 2023 4.860 4.950 4.790 4.865 143,585 +0.04(+0.72%)
Sep 26, 2023 4.810 4.910 4.770 4.830 158,966 -0.04(-0.82%)
Sep 25, 2023 4.890 4.920 4.835 4.870 227,057 -0.03(-0.61%)
Sep 22, 2023 5.120 5.175 4.870 4.900 196,018 -0.20(-3.92%)
Sep 21, 2023 5.120 5.180 5.045 5.100 115,179 -0.06(-1.07%)
Sep 20, 2023 5.350 5.380 5.150 5.155 113,085 -0.17(-3.10%)
Sep 19, 2023 5.320 5.405 5.290 5.320 103,068 -0.03(-0.56%)
Sep 18, 2023 5.480 5.525 5.330 5.350 178,910 -0.12(-2.19%)
Sep 15, 2023 5.440 5.535 5.380 5.470 645,340 +0.02(+0.37%)
Sep 14, 2023 5.290 5.530 5.290 5.450 176,135 +0.22(+4.21%)
Sep 13, 2023 5.280 5.350 5.145 5.230 213,304 -0.05(-0.95%)
Sep 12, 2023 5.270 5.470 5.200 5.280 250,127 +0.03(+0.57%)
Sep 11, 2023 5.460 5.480 5.230 5.250 248,276 -0.17(-3.23%)
Sep 08, 2023 5.180 5.515 5.170 5.425 283,072 +0.29(+5.65%)
Sep 07, 2023 5.230 5.240 4.960 5.135 555,231 -0.12(-2.19%)
Sep 06, 2023 5.270 5.380 5.190 5.250 247,456 -0.01(-0.19%)
Sep 05, 2023 5.380 5.380 5.210 5.260 224,343 -0.13(-2.50%)
Sep 01, 2023 5.330 5.480 5.330 5.395 191,793 +0.09(+1.79%)
Aug 31, 2023 5.340 5.445 5.300 5.300 158,391 -0.01(-0.19%)
Aug 30, 2023 5.350 5.430 5.260 5.310 229,235 -0.01(-0.19%)
Aug 29, 2023 5.140 5.330 5.080 5.320 255,291 +0.15(+2.80%)
Aug 28, 2023 5.130 5.252 5.070 5.175 208,802 +0.09(+1.87%)
Aug 25, 2023 5.140 5.189 4.955 5.080 184,292 -0.04(-0.78%)
Aug 24, 2023 5.060 5.185 5.040 5.120 190,336 +0.03(+0.59%)
Aug 23, 2023 5.100 5.150 4.970 5.090 174,396 +0.00(+0.00%)
Aug 22, 2023 5.190 5.290 4.980 5.090 266,114 -0.10(-1.93%)
Aug 21, 2023 5.340 5.430 5.060 5.190 325,663 -0.15(-2.81%)
Aug 18, 2023 5.230 5.380 5.230 5.340 314,741 +0.05(+0.95%)
Aug 17, 2023 5.330 5.390 5.230 5.290 210,599 -0.03(-0.56%)
Aug 16, 2023 5.470 5.540 5.320 5.320 198,237 -0.15(-2.74%)
Aug 15, 2023 5.810 5.845 5.420 5.470 254,587 -0.34(-5.85%)
Aug 14, 2023 5.650 5.860 5.610 5.810 175,931 +0.12(+2.11%)
Aug 11, 2023 5.520 5.770 5.435 5.690 285,735 +0.16(+2.89%)
Aug 10, 2023 5.630 5.671 5.460 5.530 228,932 -0.04(-0.72%)
Aug 09, 2023 5.800 5.840 5.540 5.570 245,946 -0.22(-3.80%)
Aug 08, 2023 5.930 5.938 5.670 5.790 537,974 -0.19(-3.18%)
Aug 07, 2023 5.820 6.140 5.800 5.980 489,638 +0.22(+3.82%)
Aug 04, 2023 6.310 6.310 5.750 5.760 627,490 -0.55(-8.72%)
Aug 03, 2023 6.510 6.620 5.600 6.310 1,142,720 -1.19(-15.87%)
Aug 02, 2023 7.710 7.770 7.420 7.500 373,528 -0.26(-3.35%)
Aug 01, 2023 7.760 7.855 7.710 7.760 198,349 -0.02(-0.26%)
Jul 31, 2023 7.550 7.790 7.550 7.780 298,727 +0.22(+2.91%)
Jul 28, 2023 7.490 7.670 7.435 7.560 316,794 +0.16(+2.16%)
Jul 27, 2023 7.600 7.630 7.340 7.400 312,129 -0.15(-1.99%)
Jul 26, 2023 7.290 7.630 7.290 7.550 352,058 +0.28(+3.85%)
Jul 25, 2023 7.500 7.560 7.250 7.270 229,763 -0.21(-2.81%)
Jul 24, 2023 7.470 7.550 7.320 7.480 219,634 -0.01(-0.13%)
Jul 21, 2023 7.370 7.590 7.350 7.490 323,074 +0.15(+2.04%)
Jul 20, 2023 7.370 7.470 7.310 7.340 225,054 -0.02(-0.27%)
Jul 19, 2023 7.330 7.460 7.170 7.360 247,509 +0.04(+0.62%)
Jul 18, 2023 7.260 7.490 7.240 7.315 230,245 +0.06(+0.76%)
Jul 17, 2023 7.350 7.350 7.240 7.260 172,397 -0.05(-0.68%)
Jul 14, 2023 7.240 7.320 7.100 7.310 128,730 +0.04(+0.55%)
Jul 13, 2023 7.260 7.300 7.185 7.270 121,371 +0.01(+0.21%)
Jul 12, 2023 7.390 7.390 7.240 7.255 179,628 +0.01(+0.21%)
Jul 11, 2023 7.280 7.310 7.155 7.240 164,611 -0.04(-0.55%)
Jul 10, 2023 7.240 7.390 7.220 7.280 168,610 -0.02(-0.27%)
Jul 07, 2023 7.120 7.400 7.120 7.300 595,063 +0.21(+2.96%)
Jul 06, 2023 7.050 7.150 6.890 7.090 464,103 -0.03(-0.42%)
Jul 05, 2023 7.210 7.270 7.080 7.120 272,833 -0.19(-2.60%)
Jul 03, 2023 7.100 7.320 7.100 7.310 100,196 +0.18(+2.52%)
Jun 30, 2023 7.270 7.270 7.100 7.130 159,466 -0.07(-0.90%)
Jun 29, 2023 7.190 7.310 7.160 7.195 129,055 +0.00(+0.07%)
Jun 28, 2023 7.180 7.250 7.140 7.190 152,828 +0.03(+0.35%)
Jun 27, 2023 6.910 7.220 6.910 7.165 209,085 +0.26(+3.84%)
Jun 26, 2023 6.850 7.070 6.850 6.900 170,151 +0.05(+0.73%)
Jun 23, 2023 6.950 7.050 6.760 6.850 494,853 -0.19(-2.70%)
Jun 22, 2023 7.040 7.090 6.920 7.040 155,190 -0.04(-0.56%)
Jun 21, 2023 7.070 7.163 7.000 7.080 217,721 -0.05(-0.70%)
Jun 20, 2023 7.230 7.230 7.000 7.130 123,693 -0.10(-1.38%)
Jun 16, 2023 7.130 7.260 7.010 7.230 1,009,391 +0.00(+0.00%)
Jun 15, 2023 6.940 7.340 6.930 7.230 286,917 +0.19(+2.70%)
Jun 14, 2023 7.110 7.194 6.990 7.040 141,467 -0.02(-0.28%)
Jun 13, 2023 7.060 7.140 7.010 7.060 182,896 +0.05(+0.71%)
Jun 12, 2023 7.030 7.080 6.940 7.010 218,372 +0.00(+0.00%)
Jun 09, 2023 7.200 7.221 6.920 7.010 129,575 -0.19(-2.57%)
Jun 08, 2023 7.140 7.253 7.020 7.195 213,239 +0.08(+1.05%)
Jun 07, 2023 6.920 7.300 6.890 7.120 317,214 +0.29(+4.25%)
Jun 06, 2023 6.570 6.860 6.480 6.830 266,968 +0.26(+3.96%)
Jun 05, 2023 6.770 6.870 6.490 6.570 290,197 -0.26(-3.81%)
Jun 02, 2023 6.340 6.950 6.340 6.830 333,049 +0.49(+7.73%)
Jun 01, 2023 6.030 6.440 6.000 6.340 317,119 +0.34(+5.67%)
May 31, 2023 6.000 6.035 5.820 6.000 225,805 -0.04(-0.66%)
May 30, 2023 6.060 6.170 5.960 6.040 161,212 +0.01(+0.17%)
May 26, 2023 5.960 6.100 5.940 6.030 190,915 +0.06(+0.92%)
May 25, 2023 5.920 6.010 5.800 5.975 180,581 -0.01(-0.08%)
May 24, 2023 6.210 6.210 5.890 5.980 211,362 -0.23(-3.78%)
May 23, 2023 5.980 6.325 5.930 6.215 356,470 +0.25(+4.28%)
May 22, 2023 5.750 5.970 5.640 5.960 253,070 +0.26(+4.56%)
May 19, 2023 5.850 5.850 5.660 5.700 158,673 -0.04(-0.70%)
May 18, 2023 5.710 5.816 5.611 5.740 311,241 +0.02(+0.26%)
May 17, 2023 5.580 5.780 5.480 5.725 411,803 +0.21(+3.71%)
May 16, 2023 5.790 5.790 5.510 5.520 273,737 -0.30(-5.15%)
May 15, 2023 5.860 5.930 5.760 5.820 304,943 -0.09(-1.52%)
May 12, 2023 5.960 6.090 5.780 5.910 307,822 -0.02(-0.34%)
May 11, 2023 6.090 6.090 5.660 5.930 537,933 -0.23(-3.66%)
May 10, 2023 6.370 6.590 6.000 6.155 698,964 -0.30(-4.72%)
May 09, 2023 7.120 7.350 5.900 6.460 1,077,599 -1.09(-14.44%)
May 08, 2023 7.680 7.700 7.470 7.550 330,493 -0.05(-0.66%)
May 05, 2023 7.810 7.890 7.550 7.600 299,832 -0.13(-1.68%)
May 04, 2023 7.960 8.130 7.670 7.730 252,867 -0.31(-3.86%)
May 03, 2023 7.960 8.330 7.960 8.040 195,854 +0.00(+0.00%)
May 02, 2023 8.220 8.220 7.890 8.040 350,595 -0.20(-2.43%)
May 01, 2023 8.180 8.270 8.020 8.240 207,477 +0.06(+0.73%)
Apr 28, 2023 7.780 8.339 7.780 8.180 213,999 +0.40(+5.14%)
Apr 27, 2023 7.700 7.830 7.620 7.780 327,841 +0.17(+2.23%)
Apr 26, 2023 7.670 7.680 7.420 7.610 350,532 -0.14(-1.81%)
Apr 25, 2023 7.800 7.860 7.620 7.750 183,232 -0.14(-1.84%)
Apr 24, 2023 7.960 8.080 7.871 7.895 309,645 -0.06(-0.69%)
Apr 21, 2023 7.990 8.080 7.905 7.950 209,490 -0.02(-0.25%)
Apr 20, 2023 8.090 8.230 7.920 7.970 205,822 -0.11(-1.36%)
Apr 19, 2023 7.760 8.160 7.740 8.080 320,270 +0.24(+3.00%)
Apr 18, 2023 7.770 7.980 7.660 7.845 307,721 +0.09(+1.23%)
Apr 17, 2023 7.490 7.760 7.490 7.750 186,976 +0.18(+2.38%)
Apr 14, 2023 7.510 7.670 7.440 7.570 232,009 +0.05(+0.66%)
Apr 13, 2023 7.550 7.690 7.240 7.520 154,634 -0.03(-0.40%)
Apr 12, 2023 7.650 7.740 7.532 7.550 181,736 -0.01(-0.13%)
Apr 11, 2023 7.490 7.770 7.490 7.560 189,209 +0.12(+1.61%)
Apr 10, 2023 7.120 7.490 7.120 7.440 220,493 +0.26(+3.62%)
Apr 06, 2023 7.140 7.270 6.955 7.180 240,168 +0.10(+1.41%)
Apr 05, 2023 7.320 7.430 6.930 7.080 247,154 -0.30(-4.07%)
Apr 04, 2023 7.650 7.650 7.320 7.380 259,794 -0.31(-4.03%)
Apr 03, 2023 7.770 7.850 7.620 7.690 245,068 -0.04(-0.52%)
Mar 31, 2023 7.610 7.760 7.490 7.730 298,864 +0.20(+2.66%)
Mar 30, 2023 7.600 7.620 7.410 7.530 215,721 -0.01(-0.13%)
Mar 29, 2023 7.460 7.562 7.370 7.540 233,797 +0.15(+2.03%)
Mar 28, 2023 7.260 7.430 7.220 7.390 257,791 +0.08(+1.09%)
Mar 27, 2023 7.290 7.410 7.210 7.310 170,962 +0.14(+1.95%)
Mar 24, 2023 7.020 7.200 6.910 7.170 181,754 +0.05(+0.70%)
Mar 23, 2023 7.170 7.255 7.040 7.120 320,233 +0.00(+0.00%)
Mar 22, 2023 6.990 7.275 6.791 7.120 225,364 +0.08(+1.14%)
Mar 21, 2023 6.810 7.170 6.730 7.040 427,367 +0.39(+5.86%)
Mar 20, 2023 6.910 6.980 6.630 6.650 239,528 -0.20(-2.92%)
Mar 17, 2023 7.140 7.325 6.790 6.850 737,833 -0.39(-5.39%)
Mar 16, 2023 7.040 7.420 6.760 7.240 277,791 +0.08(+1.12%)
Mar 15, 2023 6.860 7.160 6.820 7.160 339,627 +0.06(+0.85%)
Mar 14, 2023 7.210 7.420 6.990 7.100 354,370 +0.02(+0.28%)
Mar 13, 2023 7.320 7.450 7.000 7.080 313,375 -0.40(-5.35%)
Mar 10, 2023 7.910 8.259 7.440 7.480 300,311 -0.48(-6.03%)
Mar 09, 2023 8.140 8.370 7.900 7.960 240,111 -0.18(-2.21%)
Mar 08, 2023 7.960 8.170 7.840 8.140 290,111 +0.16(+2.01%)
Mar 07, 2023 8.060 8.200 7.945 7.980 224,890 -0.03(-0.37%)
Mar 06, 2023 8.300 8.440 7.910 8.010 545,334 -0.28(-3.38%)
Mar 03, 2023 8.130 8.385 8.019 8.290 237,265 +0.15(+1.84%)
Mar 02, 2023 8.030 8.210 8.030 8.140 155,430 +0.01(+0.12%)
Mar 01, 2023 8.100 8.340 8.030 8.130 209,493 -0.02(-0.25%)
Feb 28, 2023 8.250 8.415 8.020 8.150 388,709 -0.11(-1.33%)
Feb 27, 2023 8.230 8.370 8.160 8.260 282,620 +0.14(+1.72%)
Feb 24, 2023 8.460 8.460 8.090 8.120 214,832 -0.50(-5.80%)
Feb 23, 2023 8.500 8.660 8.430 8.620 233,927 +0.18(+2.13%)
Feb 22, 2023 8.200 8.506 8.140 8.440 281,188 +0.25(+3.05%)
Feb 21, 2023 8.390 8.480 8.150 8.190 292,377 -0.26(-3.08%)
Feb 17, 2023 8.520 8.580 8.415 8.450 294,683 -0.07(-0.82%)
Feb 16, 2023 8.430 8.655 8.261 8.520 352,912 -0.05(-0.58%)
Feb 15, 2023 8.670 8.775 8.500 8.570 361,360 -0.22(-2.50%)
Feb 14, 2023 8.560 8.890 8.331 8.790 329,143 +0.13(+1.50%)
Feb 13, 2023 8.500 8.780 8.460 8.660 437,415 +0.20(+2.36%)
Feb 10, 2023 8.500 8.740 8.405 8.460 332,955 -0.04(-0.47%)
Feb 09, 2023 9.240 9.290 8.360 8.500 745,895 -0.73(-7.91%)
Feb 08, 2023 9.200 9.575 8.970 9.230 695,455 +0.03(+0.33%)
Feb 07, 2023 8.590 9.270 8.410 9.200 871,224 +0.85(+10.18%)
Feb 06, 2023 8.000 8.570 7.752 8.350 1,043,579 +0.83(+11.04%)
Feb 03, 2023 7.370 7.720 7.230 7.520 356,399 +0.07(+0.94%)
Feb 02, 2023 7.490 7.740 7.360 7.450 459,017 +0.01(+0.13%)
Feb 01, 2023 6.980 7.440 6.890 7.440 372,793 +0.46(+6.59%)
Jan 31, 2023 6.600 7.175 6.600 6.980 368,693 +0.38(+5.76%)
Jan 30, 2023 6.800 6.950 6.440 6.600 315,300 -0.18(-2.65%)
Jan 27, 2023 6.580 6.900 6.580 6.780 388,678 +0.15(+2.26%)
Jan 26, 2023 6.590 6.635 6.430 6.630 152,140 +0.09(+1.38%)
Jan 25, 2023 6.460 6.560 6.330 6.540 154,891 +0.05(+0.77%)
Jan 24, 2023 6.410 6.650 6.340 6.490 175,641 +0.07(+1.09%)
Jan 23, 2023 6.320 6.546 6.314 6.420 193,447 +0.12(+1.90%)
Jan 20, 2023 6.320 6.450 6.180 6.300 181,174 +0.05(+0.80%)
Jan 19, 2023 6.320 6.470 6.120 6.250 352,549 -0.10(-1.57%)
Jan 18, 2023 6.050 6.490 6.050 6.350 320,389 +0.33(+5.48%)
Jan 17, 2023 6.050 6.105 5.990 6.020 117,850 -0.02(-0.33%)
Jan 13, 2023 5.970 6.110 5.940 6.040 138,161 +0.01(+0.17%)
Jan 12, 2023 6.170 6.210 6.010 6.030 156,945 -0.04(-0.66%)
Jan 11, 2023 6.090 6.180 5.990 6.070 110,205 +0.00(+0.00%)
Jan 10, 2023 5.820 6.150 5.780 6.070 259,795 +0.24(+4.12%)
Jan 09, 2023 5.990 6.170 5.810 5.830 214,198 -0.12(-2.02%)
Jan 06, 2023 5.710 6.000 5.680 5.950 257,670 +0.33(+5.87%)
Jan 05, 2023 5.550 5.640 5.410 5.620 294,862 +0.03(+0.54%)
Jan 04, 2023 5.690 5.770 5.550 5.590 116,616 -0.05(-0.89%)
Jan 03, 2023 5.710 5.910 5.590 5.640 226,930 -0.05(-0.88%)
Dec 30, 2022 5.700 5.785 5.630 5.690 334,287 -0.05(-0.87%)
Dec 29, 2022 5.590 5.820 5.480 5.740 188,440 +0.22(+3.99%)
Dec 28, 2022 5.660 5.710 5.410 5.520 187,804 -0.16(-2.82%)
Dec 27, 2022 5.650 5.740 5.560 5.680 152,609 +0.06(+1.07%)
Dec 23, 2022 5.780 5.940 5.545 5.620 213,719 -0.18(-3.10%)
Dec 22, 2022 5.500 5.820 5.350 5.800 279,678 +0.26(+4.69%)
Dec 21, 2022 5.680 5.680 5.510 5.540 215,511 -0.06(-1.07%)
Dec 20, 2022 5.570 5.680 5.415 5.600 238,943 +0.00(+0.00%)
Dec 19, 2022 6.040 6.060 5.510 5.600 309,794 -0.47(-7.74%)
Dec 16, 2022 5.940 6.125 5.830 6.070 1,345,110 +0.03(+0.50%)
Dec 15, 2022 6.070 6.220 5.955 6.040 251,033 -0.17(-2.74%)
Dec 14, 2022 5.960 6.330 5.960 6.210 255,702 +0.27(+4.55%)
Dec 13, 2022 6.140 6.440 5.900 5.940 349,599 -0.02(-0.34%)
Dec 12, 2022 5.690 6.000 5.690 5.960 295,645 +0.27(+4.75%)
Dec 09, 2022 5.800 5.900 5.680 5.690 239,793 -0.11(-1.90%)
Dec 08, 2022 5.850 5.960 5.750 5.800 201,213 -0.05(-0.85%)
Dec 07, 2022 5.880 6.070 5.820 5.850 232,657 -0.03(-0.51%)
Dec 06, 2022 5.870 5.970 5.770 5.880 504,092 -0.01(-0.17%)
Dec 05, 2022 5.800 6.040 5.800 5.890 320,094 +0.00(+0.00%)
Dec 02, 2022 6.020 6.060 5.860 5.890 273,400 -0.10(-1.67%)
Dec 01, 2022 6.000 6.170 5.880 5.990 342,640 +0.16(+2.74%)
Nov 30, 2022 5.620 5.840 5.430 5.830 232,677 +0.20(+3.55%)
Nov 29, 2022 5.750 5.910 5.610 5.630 185,869 -0.13(-2.26%)
Nov 28, 2022 5.570 5.820 5.570 5.760 244,488 +0.08(+1.41%)
Nov 25, 2022 5.720 5.790 5.655 5.680 57,077 +0.02(+0.35%)
Nov 23, 2022 5.740 5.740 5.540 5.660 188,278 -0.08(-1.39%)
Nov 22, 2022 5.760 5.800 5.650 5.740 176,153 -0.01(-0.17%)
Nov 21, 2022 5.820 5.930 5.700 5.750 288,625 -0.09(-1.54%)
Nov 18, 2022 6.140 6.210 5.620 5.840 541,282 -0.16(-2.67%)
Nov 17, 2022 6.000 6.130 5.730 6.000 395,199 -0.06(-0.99%)
Nov 16, 2022 6.500 6.900 6.020 6.060 554,196 -0.55(-8.32%)
Nov 15, 2022 6.640 7.070 6.550 6.610 447,655 +0.06(+0.92%)
Nov 14, 2022 6.100 7.080 6.100 6.550 1,039,949 +0.58(+9.72%)
Nov 11, 2022 6.060 6.260 5.950 5.970 339,674 -0.14(-2.29%)
Nov 10, 2022 5.770 6.280 5.650 6.110 615,467 +0.58(+10.49%)
Nov 09, 2022 5.290 5.930 5.250 5.530 504,676 +0.09(+1.65%)
Nov 08, 2022 5.700 5.730 5.330 5.440 310,609 -0.22(-3.89%)
Nov 07, 2022 5.370 5.810 5.370 5.660 265,593 +0.30(+5.60%)
Nov 04, 2022 5.600 5.670 5.290 5.360 271,570 -0.13(-2.37%)
Nov 03, 2022 5.560 5.700 5.390 5.490 344,574 -0.08(-1.44%)
Nov 02, 2022 5.980 5.990 5.560 5.570 265,320 -0.45(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.