Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 +0.050 (+1.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7588 0.7588 0.7461 0.7525 25,698 +0.00(+0.01%)
Oct 28, 2016 0.7272 0.7525 0.7272 0.7524 18,098 +0.01(+0.84%)
Oct 27, 2016 0.7651 0.7651 0.7289 0.7461 10,388 -0.01(-0.84%)
Oct 26, 2016 0.7461 0.7525 0.7335 0.7525 9,620 +0.02(+3.43%)
Oct 25, 2016 0.7145 0.7461 0.7145 0.7275 8,943 -0.02(-3.32%)
Oct 24, 2016 0.7082 0.7525 0.7082 0.7525 12,230 +0.04(+5.30%)
Oct 21, 2016 0.7525 0.7546 0.7146 0.7146 1,035 -0.03(-4.23%)
Oct 20, 2016 0.7714 0.7715 0.7190 0.7461 12,150 +0.03(+4.42%)
Oct 19, 2016 0.7904 0.7904 0.7082 0.7145 61,471 -0.04(-5.04%)
Oct 18, 2016 0.7461 0.7525 0.7246 0.7525 74,891 +0.02(+2.59%)
Oct 17, 2016 0.7398 0.7454 0.7272 0.7335 21,466 +0.00(+0.00%)
Oct 14, 2016 0.7334 0.7461 0.7159 0.7335 16,328 +0.00(+0.00%)
Oct 13, 2016 0.7152 0.7398 0.7152 0.7335 13,704 +0.03(+3.57%)
Oct 12, 2016 0.7082 0.7224 0.7019 0.7082 10,220 -0.02(-2.61%)
Oct 11, 2016 0.7208 0.7272 0.7208 0.7272 2,372 +0.01(+0.88%)
Oct 10, 2016 0.7272 0.7272 0.7082 0.7209 13,145 -0.01(-0.87%)
Oct 07, 2016 0.7272 0.7272 0.7272 0.7272 5,220 -0.02(-2.54%)
Oct 06, 2016 0.7461 0.7461 0.7209 0.7461 10,083 +0.01(+1.72%)
Oct 05, 2016 0.7082 0.7335 0.7081 0.7335 27,547 +0.03(+4.50%)
Oct 04, 2016 0.6956 0.7145 0.6956 0.7019 69,506 -0.01(-1.77%)
Oct 03, 2016 0.7335 0.7335 0.6899 0.7145 6,094 -0.01(-1.74%)
Sep 30, 2016 0.7175 0.7272 0.7175 0.7272 9,384 +0.04(+5.50%)
Sep 29, 2016 0.7182 0.7209 0.6892 0.6892 15,590 -0.03(-3.54%)
Sep 28, 2016 0.7209 0.7272 0.7110 0.7145 9,490 +0.00(+0.53%)
Sep 27, 2016 0.6963 0.7398 0.6963 0.7107 8,051 +0.03(+4.07%)
Sep 26, 2016 0.7019 0.7019 0.6829 0.6829 23,044 -0.01(-1.82%)
Sep 23, 2016 0.6924 0.6956 0.6830 0.6956 1,179 +0.01(+1.85%)
Sep 22, 2016 0.6956 0.7019 0.6829 0.6829 26,899 +0.01(+0.93%)
Sep 21, 2016 0.7014 0.7014 0.6703 0.6766 31,719 -0.02(-2.73%)
Sep 20, 2016 0.7019 0.7161 0.6956 0.6956 14,919 -0.01(-0.90%)
Sep 19, 2016 0.7398 0.7399 0.7019 0.7019 4,001 -0.04(-5.13%)
Sep 16, 2016 0.7093 0.7398 0.6956 0.7398 21,201 +0.03(+4.46%)
Sep 15, 2016 0.7145 0.7229 0.6829 0.7082 26,079 +0.00(+0.00%)
Sep 14, 2016 0.7209 0.7365 0.7019 0.7082 16,867 -0.01(-0.88%)
Sep 13, 2016 0.7357 0.7461 0.7145 0.7145 14,751 +0.00(+0.00%)
Sep 12, 2016 0.7272 0.7335 0.7145 0.7145 2,122 -0.01(-1.74%)
Sep 09, 2016 0.7192 0.7372 0.7192 0.7272 9,118 +0.03(+3.60%)
Sep 08, 2016 0.7398 0.7398 0.7019 0.7019 7,772 -0.04(-5.23%)
Sep 07, 2016 0.7461 0.7461 0.7367 0.7406 4,274 +0.02(+2.74%)
Sep 06, 2016 0.7468 0.7588 0.7082 0.7209 29,687 -0.03(-3.39%)
Sep 02, 2016 0.7398 0.7461 0.7461 0.7461 29,415 +0.01(+0.85%)
Sep 01, 2016 0.7335 0.7714 0.7082 0.7398 27,393 +0.01(+2.00%)
Aug 31, 2016 0.7398 0.7398 0.7253 0.7253 6,648 -0.00(-0.25%)
Aug 30, 2016 0.7082 0.7387 0.7082 0.7272 24,909 -0.00(-0.23%)
Aug 29, 2016 0.7289 0.7289 0.7289 0.7289 942 -0.02(-3.13%)
Aug 26, 2016 0.7269 0.7670 0.7209 0.7525 11,362 +0.03(+3.48%)
Aug 25, 2016 0.7468 0.7468 0.7272 0.7272 5,008 +0.00(+0.51%)
Aug 24, 2016 0.7209 0.7525 0.7209 0.7235 2,261 -0.00(-0.50%)
Aug 23, 2016 0.7272 0.7272 0.7260 0.7272 2,827 +0.01(+0.70%)
Aug 22, 2016 0.7714 0.7714 0.7017 0.7221 12,313 -0.04(-5.37%)
Aug 19, 2016 0.7841 0.7841 0.7398 0.7631 20,883 +0.01(+1.41%)
Aug 18, 2016 0.7209 0.7788 0.7019 0.7525 55,257 +0.04(+5.31%)
Aug 17, 2016 0.7367 0.7367 0.6956 0.7145 17,622 -0.01(-0.88%)
Aug 16, 2016 0.7209 0.7209 0.7209 0.7209 189 +0.01(+0.88%)
Aug 15, 2016 0.7209 0.7525 0.7082 0.7145 17,789 -0.01(-0.88%)
Aug 12, 2016 0.6956 0.7651 0.6956 0.7209 99,456 +0.01(+0.88%)
Aug 11, 2016 0.6956 0.7651 0.6956 0.7145 8,990 +0.02(+3.20%)
Aug 10, 2016 0.7440 0.7604 0.6924 0.6924 25,806 -0.02(-3.45%)
Aug 09, 2016 0.7171 0.7604 0.7171 0.7171 55,972 +0.01(+0.87%)
Aug 08, 2016 0.7171 0.7542 0.7109 0.7109 9,867 -0.01(-0.86%)
Aug 05, 2016 0.7109 0.7295 0.7048 0.7171 61,004 +0.00(+0.00%)
Aug 04, 2016 0.7233 0.7851 0.7109 0.7171 116,065 +0.00(+0.00%)
Aug 03, 2016 0.7233 0.7419 0.6986 0.7171 18,519 +0.01(+0.87%)
Aug 02, 2016 0.7109 0.7405 0.7048 0.7109 48,096 -0.01(-0.86%)
Aug 01, 2016 0.7232 0.7728 0.7171 0.7171 29,510 -0.01(-0.85%)
Jul 29, 2016 0.7357 0.7419 0.7171 0.7233 9,863 -0.01(-0.97%)
Jul 28, 2016 0.7666 0.7851 0.7109 0.7304 27,027 +0.02(+2.73%)
Jul 27, 2016 0.7419 0.8531 0.7109 0.7109 419,833 -0.03(-4.25%)
Jul 26, 2016 0.7171 0.7851 0.7109 0.7425 82,697 +0.03(+3.54%)
Jul 25, 2016 0.8964 0.8964 0.6924 0.7171 115,375 -0.03(-3.73%)
Jul 22, 2016 0.7728 0.8655 0.6972 0.7449 938,142 +0.04(+5.70%)
Jul 21, 2016 0.6615 0.7419 0.6491 0.7048 384,324 +0.04(+5.56%)
Jul 20, 2016 0.6741 0.6924 0.6244 0.6677 239,056 +0.01(+0.93%)
Jul 19, 2016 0.6677 0.7913 0.6306 0.6615 602,139 -0.01(-0.92%)
Jul 18, 2016 0.6739 0.6739 0.6368 0.6676 11,423 +0.02(+3.84%)
Jul 15, 2016 0.6306 0.6692 0.6306 0.6429 65,111 +0.02(+2.97%)
Jul 14, 2016 0.6244 0.6676 0.6182 0.6244 145,021 +0.00(+0.00%)
Jul 13, 2016 0.6677 1.045 0.6244 0.6244 1,631,006 -0.01(-1.94%)
Jul 12, 2016 0.6368 0.6429 0.6368 0.6368 22,909 +0.01(+1.85%)
Jul 11, 2016 0.6492 0.6553 0.6252 0.6252 11,607 -0.03(-4.60%)
Jul 08, 2016 0.6800 0.6491 0.6491 0.6554 59,257 +0.01(+0.96%)
Jul 07, 2016 0.6368 0.7419 0.6058 0.6491 113,942 +0.04(+6.06%)
Jul 05, 2016 0.6182 0.6182 0.6120 0.6120 6,664 -0.01(-1.92%)
Jul 01, 2016 0.6120 0.6240 0.6240 0.6240 12,616 -0.02(-2.94%)
Jun 30, 2016 0.6429 0.6429 0.6429 0.6429 373 +0.00(+0.01%)
Jun 29, 2016 0.6182 0.6429 0.6182 0.6429 4,299 +0.03(+5.04%)
Jun 28, 2016 0.6120 0.6120 0.6120 0.6120 514 -0.01(-2.17%)
Jun 27, 2016 0.6429 0.6429 0.6256 0.6256 9,723 +0.01(+1.20%)
Jun 24, 2016 0.6429 0.6491 0.6120 0.6182 17,971 +0.01(+1.01%)
Jun 23, 2016 0.6207 0.6552 0.6120 0.6120 15,313 -0.01(-1.98%)
Jun 22, 2016 0.6676 0.6676 0.6366 0.6244 13,132 -0.00(-0.43%)
Jun 20, 2016 0.6244 0.6271 0.6271 0.6271 40 +0.00(+0.44%)
Jun 15, 2016 0.6244 0.6244 0.6244 0.6244 84 -0.02(-2.88%)
Jun 13, 2016 0.6677 0.6429 0.6429 0.6429 32 +0.01(+1.72%)
Jun 10, 2016 0.6182 0.6321 0.6182 0.6321 2,191 +0.01(+2.24%)
Jun 09, 2016 0.6491 0.6526 0.6120 0.6182 21,531 +0.00(+0.00%)
Jun 08, 2016 0.6244 0.6244 0.6127 0.6182 21,269 +0.00(+0.00%)
Jun 06, 2016 0.6244 0.6182 0.6182 0.6182 50 -0.01(-1.96%)
Jun 03, 2016 0.6182 0.6306 0.6081 0.6306 60,370 +0.01(+2.00%)
Jun 02, 2016 0.6306 0.6306 0.6182 0.6182 334 +0.00(+0.00%)
Jun 01, 2016 0.6282 0.6282 0.6065 0.6182 19,663 +0.01(+2.03%)
May 31, 2016 0.6491 0.6491 0.6059 0.6059 5,711 -0.03(-4.21%)
May 27, 2016 0.6306 0.6326 0.6326 0.6326 6,146 +0.00(+0.12%)
May 25, 2016 0.6429 0.6318 0.6318 0.6318 13,425 +0.00(+0.20%)
May 24, 2016 0.6253 0.6306 0.6244 0.6306 9,509 +0.01(+2.00%)
May 23, 2016 0.6178 0.6268 0.6143 0.6182 16,947 +0.00(+0.06%)
May 20, 2016 0.5997 0.6179 0.5997 0.6178 3,015 +0.02(+3.03%)
May 19, 2016 0.6106 0.6106 0.5997 0.5997 9,761 -0.01(-1.02%)
May 18, 2016 0.6058 0.6058 0.6058 0.6058 1,297 +0.02(+3.05%)
May 17, 2016 0.6182 0.6182 0.5879 0.5879 14,048 -0.01(-0.99%)
May 16, 2016 0.6120 0.6228 0.5880 0.5938 19,667 -0.02(-3.84%)
May 13, 2016 0.5935 0.6175 0.5935 0.6175 1,446 -0.00(-0.11%)
May 12, 2016 0.5941 0.6182 0.5391 0.6182 11,419 +0.02(+2.56%)
May 11, 2016 0.6028 0.6028 0.5726 0.6028 43,241 -0.03(-4.76%)
May 10, 2016 0.6630 0.6630 0.6076 0.6329 33,860 +0.01(+1.87%)
May 09, 2016 0.6028 0.6630 0.6000 0.6213 110,372 +0.01(+1.95%)
May 06, 2016 0.5545 0.9041 0.5545 0.6094 1,310,319 +0.10(+18.75%)
May 04, 2016 0.5184 0.5132 0.5132 0.5132 3,213 +0.00(+0.16%)
May 03, 2016 0.5124 0.5137 0.5123 0.5123 4,869 +0.00(+0.00%)
Apr 29, 2016 0.5123 0.5123 0.5123 0.5123 197 +0.03(+6.25%)
Apr 27, 2016 0.4822 0.4822 0.4822 0.4822 11 -0.06(-11.00%)
Apr 26, 2016 0.5365 0.5418 0.5063 0.5418 12,459 +0.00(+0.00%)
Apr 25, 2016 0.5418 0.5418 0.5418 0.5418 559 +0.01(+1.00%)
Apr 22, 2016 0.5305 0.5365 0.5305 0.5365 6,057 -0.01(-1.00%)
Apr 21, 2016 0.5419 0.5419 0.5417 0.5419 1,388 +0.02(+4.52%)
Apr 20, 2016 0.5142 0.5305 0.5129 0.5184 21,899 -0.02(-4.43%)
Apr 19, 2016 0.5425 0.5425 0.5425 0.5425 1,868 -0.02(-3.12%)
Apr 15, 2016 0.5425 0.5600 0.5600 0.5600 995 +0.00(+0.00%)
Apr 14, 2016 0.5486 0.5600 0.5129 0.5600 51,184 +0.01(+2.08%)
Apr 12, 2016 0.5606 0.5486 0.5486 0.5486 11,281 -0.01(-2.15%)
Apr 07, 2016 0.5365 0.5606 0.5606 0.5606 1,990 +0.01(+1.09%)
Mar 31, 2016 0.5545 0.5546 0.5546 0.5546 331 +0.02(+4.70%)
Mar 28, 2016 0.5304 0.5297 0.5297 0.5297 16 +0.02(+3.39%)
Mar 24, 2016 0.5485 0.5123 0.5123 0.5123 62,379 -0.04(-6.59%)
Mar 22, 2016 0.5485 0.5485 0.5485 0.5485 1,990 -0.02(-4.11%)
Mar 21, 2016 0.5667 0.5720 0.5667 0.5720 580 +0.01(+0.96%)
Mar 18, 2016 0.5546 0.5666 0.5545 0.5666 934 +0.01(+1.08%)
Mar 17, 2016 0.5727 0.5727 0.5606 0.5606 1,659 -0.01(-2.12%)
Mar 09, 2016 0.5786 0.5727 0.5727 0.5727 995 +0.00(+0.01%)
Mar 08, 2016 0.5726 0.5726 0.5726 0.5726 1,954 -0.01(-1.99%)
Mar 02, 2016 0.5847 0.5843 0.5843 0.5843 126 +0.03(+5.36%)
Feb 29, 2016 0.5726 0.5545 0.5545 0.5545 10,783 -0.02(-3.16%)
Feb 24, 2016 0.5786 0.5726 0.5726 0.5726 28 -0.01(-2.02%)
Feb 22, 2016 0.5726 0.5844 0.5844 0.5844 63 +0.01(+1.00%)
Feb 19, 2016 0.5750 0.5786 0.5726 0.5786 19,797 -0.01(-0.96%)
Feb 17, 2016 0.5786 0.5843 0.5843 0.5843 13,935 +0.01(+0.97%)
Feb 16, 2016 0.5724 0.5786 0.5696 0.5786 16,608 +0.01(+1.05%)
Feb 12, 2016 0.5485 0.5726 0.5726 0.5726 5,143 +0.01(+2.15%)
Feb 11, 2016 0.5606 0.5606 0.5606 0.5606 580 -0.01(-1.06%)
Feb 08, 2016 0.5786 0.5666 0.5666 0.5666 33 -0.01(-1.06%)
Feb 04, 2016 0.5726 0.5727 0.5727 0.5727 194 +0.00(+0.00%)
Feb 03, 2016 0.5727 0.5727 0.5727 0.5727 235 +0.00(+0.01%)
Feb 02, 2016 0.5907 0.5907 0.5726 0.5726 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5967 0.5995 0.5995 0.5995 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5485 0.5968 0.5968 0.5968 8,627 +0.01(+1.02%)
Jan 22, 2016 0.5786 0.5908 0.5908 0.5908 175 +0.01(+2.51%)
Jan 21, 2016 0.5762 0.5763 0.5762 0.5763 8,577 -0.02(-3.42%)
Jan 19, 2016 0.5967 0.5967 0.5967 0.5967 8,295 -0.00(-0.82%)
Jan 15, 2016 0.5786 0.6017 0.6017 0.6017 3,815 +0.01(+0.85%)
Jan 13, 2016 0.5786 0.5966 0.5966 0.5966 1,327 -0.01(-1.01%)
Jan 12, 2016 0.5777 0.6027 0.5762 0.6027 16,812 +0.02(+3.08%)
Jan 11, 2016 0.6148 0.6148 0.5786 0.5847 15,815 -0.03(-4.90%)
Jan 08, 2016 0.5914 0.6148 0.5914 0.6148 31,712 +0.01(+2.20%)
Jan 07, 2016 0.6015 0.6016 0.6015 0.6016 4,323 +0.02(+4.13%)
Jan 06, 2016 0.5777 0.5777 0.5777 0.5777 6,762 -0.00(-0.17%)
Jan 04, 2016 0.5786 0.5786 0.5786 0.5786 8,461 -0.01(-1.89%)
Dec 31, 2015 0.5907 0.5898 0.5898 0.5898 36,996 -0.01(-1.16%)
Dec 24, 2015 0.5967 0.5967 0.5967 0.5967 165 +0.01(+1.69%)
Dec 22, 2015 0.6028 0.5868 0.5868 0.5868 15,263 -0.01(-2.39%)
Dec 21, 2015 0.5774 0.6011 0.5774 0.6011 5,015 +0.02(+4.08%)
Dec 18, 2015 0.5776 0.5776 0.5776 0.5776 3,419 -0.03(-5.13%)
Dec 17, 2015 0.6088 0.6088 0.6012 0.6088 12,807 +0.02(+4.11%)
Dec 16, 2015 0.5769 0.5847 0.5768 0.5847 8,417 -0.02(-3.95%)
Dec 09, 2015 0.5726 0.6088 0.6088 0.6088 94,233 +0.02(+3.05%)
Dec 04, 2015 0.5726 0.5908 0.5908 0.5908 10,949 +0.01(+2.09%)
Dec 02, 2015 0.5786 0.5786 0.5786 0.5786 11,281 -0.02(-3.02%)
Nov 30, 2015 0.5907 0.5967 0.5967 0.5967 35,005 +0.01(+1.02%)
Nov 27, 2015 0.5906 0.5906 0.5906 0.5906 218 +0.01(+2.58%)
Nov 23, 2015 0.5786 0.5758 0.5758 0.5758 4,479 -0.01(-2.00%)
Nov 20, 2015 0.5729 0.5876 0.5727 0.5876 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5967 0.6011 0.6011 0.6011 1 +0.02(+4.21%)
Nov 16, 2015 0.5786 0.5768 0.5768 0.5768 2,488 +0.00(+0.00%)
Nov 13, 2015 0.5768 0.5768 0.5768 0.5768 2,986 -0.00(-0.42%)
Nov 12, 2015 0.5793 0.5793 0.5786 0.5793 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5780 0.5938 0.5727 0.5727 11,329 -0.02(-4.03%)
Nov 10, 2015 0.5787 0.5967 0.5787 0.5967 8,461 -0.01(-1.00%)
Nov 09, 2015 0.6028 0.6028 0.6028 0.6028 2,535 +0.00(+0.00%)
Nov 05, 2015 0.6028 0.6028 0.6028 0.6028 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6016 0.6062 0.6009 0.6062 13,824 +0.01(+1.59%)
Nov 03, 2015 0.5967 0.6015 0.5967 0.5967 1,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.