Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.840
+0.050 (+1.79%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.487
3.372
3.389
6,146
+0.00(+0.00%)
Oct 28, 2021
3.464
3.464
3.347
3.389
11,969
-0.03(-0.98%)
Oct 27, 2021
3.473
3.552
3.423
3.423
22,903
-0.04(-1.21%)
Oct 26, 2021
3.548
3.464
53,331
-0.02(-0.48%)
Oct 25, 2021
3.427
3.590
3.427
3.481
30,046
-0.01(-0.24%)
Oct 22, 2021
3.431
3.548
3.356
3.489
23,810
+0.08(+2.46%)
Oct 21, 2021
3.464
3.489
3.356
3.406
20,262
-0.08(-2.40%)
Oct 20, 2021
3.406
3.556
3.356
3.489
20,381
+0.11(+3.22%)
Oct 19, 2021
3.389
3.464
3.356
3.381
18,779
+0.02(+0.50%)
Oct 18, 2021
3.389
3.389
3.289
3.364
11,411
-0.06(-1.71%)
Oct 15, 2021
3.498
3.529
3.423
3.423
10,448
-0.05(-1.33%)
Oct 14, 2021
3.456
3.657
3.414
3.469
57,156
+0.06(+1.72%)
Oct 13, 2021
3.389
3.552
3.364
3.410
98,764
-0.01(-0.37%)
Oct 12, 2021
3.389
3.431
3.367
3.423
5,694
+0.06(+1.74%)
Oct 11, 2021
3.372
3.414
3.347
3.364
17,033
+0.01(+0.18%)
Oct 08, 2021
3.368
3.431
3.314
3.358
52,162
+0.03(+0.83%)
Oct 07, 2021
3.339
3.405
3.247
3.330
67,608
+0.08(+2.31%)
Oct 06, 2021
3.280
3.280
3.255
3.255
14,416
-0.03(-1.02%)
Oct 05, 2021
3.264
3.347
3.238
3.289
14,128
+0.01(+0.26%)
Oct 04, 2021
3.297
3.322
3.239
3.280
22,490
+0.03(+0.77%)
Oct 01, 2021
3.289
3.297
3.188
3.255
8,199
+0.06(+1.83%)
Sep 30, 2021
3.213
3.243
3.130
3.197
20,187
+0.07(+2.14%)
Sep 29, 2021
3.222
3.274
3.121
3.130
26,896
-0.09(-2.86%)
Sep 28, 2021
3.305
3.305
3.197
3.222
16,230
-0.08(-2.53%)
Sep 27, 2021
3.364
3.406
3.264
3.305
22,231
-0.11(-3.25%)
Sep 24, 2021
3.264
3.473
3.260
3.416
86,252
+0.10(+3.10%)
Sep 23, 2021
3.280
3.381
3.255
3.314
89,291
+0.03(+1.02%)
Sep 22, 2021
3.265
3.305
3.237
3.280
10,166
+0.04(+1.29%)
Sep 21, 2021
3.264
3.314
3.205
3.238
10,820
-0.03(-0.77%)
Sep 20, 2021
3.347
3.347
3.205
3.264
92,637
-0.09(-2.74%)
Sep 17, 2021
3.389
3.406
3.347
3.356
11,575
-0.01(-0.25%)
Sep 16, 2021
3.431
3.531
3.364
3.364
20,683
-0.11(-3.13%)
Sep 15, 2021
3.372
3.473
3.372
3.473
19,771
+0.11(+3.23%)
Sep 14, 2021
3.475
3.475
3.356
3.364
13,240
-0.04(-1.23%)
Sep 13, 2021
3.523
3.548
3.406
3.406
14,891
-0.12(-3.33%)
Sep 10, 2021
3.573
3.573
3.506
3.523
17,234
-0.02(-0.47%)
Sep 09, 2021
3.598
3.598
3.473
3.540
18,092
-0.09(-2.53%)
Sep 08, 2021
3.674
3.767
3.565
3.632
29,444
-0.03(-0.69%)
Sep 07, 2021
3.740
3.779
3.623
3.657
15,379
-0.08(-2.02%)
Sep 03, 2021
3.732
3.749
3.674
3.732
15,399
+0.07(+1.95%)
Sep 02, 2021
3.766
3.807
3.661
3.661
12,366
-0.10(-2.78%)
Sep 01, 2021
3.715
3.790
3.598
3.766
66,384
+0.15(+4.17%)
Aug 31, 2021
3.647
3.870
3.610
3.615
69,544
-0.08(-2.26%)
Aug 30, 2021
3.699
3.791
3.591
3.699
78,898
+0.03(+0.91%)
Aug 27, 2021
3.643
3.749
3.620
3.665
59,335
-0.03(-0.68%)
Aug 26, 2021
3.699
3.707
3.615
3.690
14,104
-0.02(-0.45%)
Aug 25, 2021
3.607
3.724
3.598
3.707
18,656
+0.15(+4.24%)
Aug 24, 2021
3.615
3.759
3.494
3.556
106,818
-0.05(-1.39%)
Aug 23, 2021
3.590
3.715
3.558
3.607
45,764
+0.02(+0.47%)
Aug 20, 2021
3.590
3.674
3.565
3.590
10,452
+0.03(+0.70%)
Aug 19, 2021
3.515
3.632
3.515
3.565
7,730
+0.06(+1.67%)
Aug 18, 2021
3.548
3.573
3.481
3.506
6,509
-0.02(-0.48%)
Aug 17, 2021
3.565
3.598
3.481
3.523
30,627
-0.10(-2.77%)
Aug 16, 2021
3.732
3.732
3.591
3.623
25,347
-0.10(-2.70%)
Aug 13, 2021
3.799
3.807
3.699
3.724
25,274
-0.10(-2.63%)
Aug 12, 2021
3.820
3.874
3.820
3.824
2,110
-0.03(-0.65%)
Aug 11, 2021
3.941
3.982
3.733
3.849
97,380
-0.05(-1.28%)
Aug 10, 2021
3.982
3.982
3.833
3.899
28,710
-0.02(-0.42%)
Aug 09, 2021
3.999
4.137
3.916
3.916
108,009
-0.12(-2.89%)
Aug 06, 2021
3.949
4.034
3.884
4.032
4,974
+0.08(+1.90%)
Aug 05, 2021
3.899
4.148
3.829
3.957
107,965
+0.10(+2.58%)
Aug 04, 2021
3.775
3.916
3.692
3.858
44,992
+0.09(+2.42%)
Aug 03, 2021
3.733
3.766
3.712
3.766
10,284
+0.08(+2.25%)
Aug 02, 2021
3.758
3.841
3.650
3.683
12,815
-0.07(-1.77%)
Jul 30, 2021
3.849
3.965
3.750
3.750
8,104
-0.15(-3.73%)
Jul 29, 2021
3.841
3.999
3.825
3.895
7,911
+0.05(+1.40%)
Jul 28, 2021
3.708
3.969
3.650
3.841
53,404
+0.07(+1.76%)
Jul 27, 2021
3.833
3.833
3.719
3.775
11,921
-0.06(-1.52%)
Jul 26, 2021
3.841
3.863
3.804
3.833
4,851
+0.02(+0.43%)
Jul 23, 2021
4.065
4.065
3.800
3.816
17,233
-0.17(-4.17%)
Jul 22, 2021
3.957
4.098
3.893
3.982
46,673
+0.10(+2.56%)
Jul 21, 2021
3.841
3.982
3.800
3.882
91,966
+0.12(+3.31%)
Jul 20, 2021
3.766
3.833
3.758
3.758
11,726
-0.02(-0.66%)
Jul 19, 2021
3.733
3.924
3.692
3.783
109,180
+0.04(+1.11%)
Jul 16, 2021
3.899
3.931
3.733
3.741
30,060
-0.15(-3.84%)
Jul 15, 2021
3.965
4.003
3.833
3.891
13,476
-0.06(-1.47%)
Jul 14, 2021
4.073
4.430
3.891
3.949
260,896
-0.13(-3.25%)
Jul 13, 2021
4.198
4.198
4.048
4.082
30,039
-0.10(-2.38%)
Jul 12, 2021
4.082
4.231
4.060
4.181
40,872
+0.11(+2.65%)
Jul 09, 2021
3.999
4.096
3.990
4.073
22,142
+0.07(+1.87%)
Jul 08, 2021
3.916
4.164
3.891
3.999
300,567
+0.03(+0.84%)
Jul 07, 2021
3.941
4.015
3.869
3.965
20,857
+0.02(+0.63%)
Jul 06, 2021
4.065
4.065
3.941
3.941
34,744
-0.14(-3.46%)
Jul 02, 2021
4.115
4.165
4.073
4.082
20,657
-0.07(-1.60%)
Jul 01, 2021
4.131
4.189
4.131
4.148
13,046
-0.03(-0.79%)
Jun 30, 2021
4.123
4.322
4.073
4.181
25,292
+0.01(+0.20%)
Jun 29, 2021
4.297
4.355
4.173
4.173
48,302
-0.12(-2.90%)
Jun 28, 2021
4.355
4.355
4.297
4.297
31,901
-0.07(-1.71%)
Jun 25, 2021
4.330
4.455
4.330
4.372
40,146
+0.02(+0.57%)
Jun 24, 2021
4.289
4.397
4.247
4.347
119,026
+0.07(+1.75%)
Jun 23, 2021
4.173
4.293
4.156
4.272
123,949
+0.11(+2.59%)
Jun 22, 2021
4.140
4.165
4.020
4.165
87,258
+0.02(+0.40%)
Jun 21, 2021
4.115
4.223
4.073
4.148
80,690
+0.04(+1.01%)
Jun 18, 2021
4.413
4.521
4.098
4.106
169,250
-0.49(-10.65%)
Jun 17, 2021
4.646
4.729
4.389
4.596
150,759
-0.13(-2.81%)
Jun 16, 2021
4.770
4.770
4.556
4.729
110,750
-0.10(-2.06%)
Jun 15, 2021
4.911
4.911
4.737
4.828
39,356
-0.11(-2.18%)
Jun 14, 2021
5.036
5.036
4.920
4.936
42,683
-0.12(-2.46%)
Jun 11, 2021
5.102
5.127
4.961
5.060
107,854
-0.01(-0.16%)
Jun 10, 2021
4.886
5.135
4.828
5.069
94,226
+0.13(+2.69%)
Jun 09, 2021
5.143
5.218
4.853
4.936
94,492
-0.13(-2.62%)
Jun 08, 2021
5.268
5.268
4.936
5.069
202,938
-0.17(-3.17%)
Jun 07, 2021
4.936
5.309
4.878
5.235
179,788
+0.22(+4.47%)
Jun 04, 2021
5.052
5.475
4.903
5.011
424,464
-0.07(-1.31%)
Jun 03, 2021
4.978
5.243
4.803
5.077
574,099
+0.08(+1.66%)
Jun 02, 2021
5.027
5.177
4.986
4.994
121,367
-0.07(-1.31%)
Jun 01, 2021
4.812
5.177
4.812
5.060
272,837
+0.36(+7.58%)
May 28, 2021
4.745
5.094
4.646
4.704
1,047,888
-0.04(-0.87%)
May 27, 2021
4.745
4.963
4.687
4.745
102,609
+0.01(+0.18%)
May 26, 2021
4.646
4.903
4.629
4.737
76,886
+0.11(+2.33%)
May 25, 2021
4.720
5.143
4.613
4.629
351,574
-0.09(-1.93%)
May 24, 2021
4.812
4.828
4.687
4.720
79,012
-0.07(-1.56%)
May 21, 2021
4.853
4.861
4.613
4.795
233,953
-0.06(-1.20%)
May 20, 2021
4.380
4.978
4.355
4.853
1,155,819
+0.50(+11.43%)
May 19, 2021
3.907
4.604
3.650
4.355
2,555,736
+0.56(+14.63%)
May 18, 2021
3.683
3.874
3.621
3.800
143,729
+0.02(+0.44%)
May 17, 2021
3.833
3.899
3.650
3.783
92,080
-0.02(-0.44%)
May 14, 2021
3.733
4.065
3.609
3.800
560,069
+0.08(+2.23%)
May 13, 2021
3.542
3.775
3.542
3.717
34,801
+0.18(+5.16%)
May 12, 2021
3.649
3.730
3.534
3.534
37,533
-0.08(-2.27%)
May 11, 2021
3.657
3.657
3.428
3.616
67,380
-0.07(-2.00%)
May 10, 2021
3.871
3.920
3.616
3.690
140,692
+0.00(+0.00%)
May 07, 2021
3.838
3.920
3.633
3.690
108,669
-0.10(-2.71%)
May 06, 2021
3.509
4.192
3.501
3.793
1,290,383
+0.28(+8.08%)
May 05, 2021
3.575
3.682
3.493
3.509
202,792
-0.14(-3.83%)
May 04, 2021
3.361
3.879
3.337
3.649
1,026,856
+0.26(+7.77%)
May 03, 2021
3.452
3.485
3.353
3.386
30,014
+0.01(+0.24%)
Apr 30, 2021
3.474
3.474
3.337
3.378
21,171
-0.03(-0.96%)
Apr 29, 2021
3.440
3.493
3.395
3.411
9,250
-0.02(-0.48%)
Apr 28, 2021
3.444
3.452
3.388
3.427
8,429
-0.01(-0.24%)
Apr 27, 2021
3.444
3.485
3.411
3.435
7,060
+0.02(+0.72%)
Apr 26, 2021
3.403
3.509
3.403
3.411
20,494
+0.05(+1.47%)
Apr 23, 2021
3.345
3.419
3.337
3.361
16,060
+0.02(+0.74%)
Apr 22, 2021
3.526
3.542
3.337
3.337
45,112
-0.06(-1.69%)
Apr 21, 2021
3.296
3.485
3.296
3.394
31,137
+0.06(+1.72%)
Apr 20, 2021
3.419
3.460
3.287
3.337
47,779
-0.12(-3.33%)
Apr 19, 2021
3.624
3.624
3.435
3.452
29,752
-0.14(-3.89%)
Apr 16, 2021
3.682
3.698
3.567
3.591
57,551
-0.12(-3.11%)
Apr 15, 2021
3.559
3.764
3.493
3.707
165,485
+0.15(+4.16%)
Apr 14, 2021
3.612
3.649
3.550
3.559
10,727
-0.07(-2.04%)
Apr 13, 2021
3.772
3.772
3.518
3.633
30,544
-0.11(-2.97%)
Apr 12, 2021
3.624
3.863
3.542
3.744
248,461
+0.10(+2.83%)
Apr 09, 2021
3.652
3.701
3.567
3.641
25,186
-0.07(-1.99%)
Apr 08, 2021
3.690
3.789
3.600
3.715
117,531
+0.04(+1.12%)
Apr 07, 2021
3.575
3.949
3.575
3.674
194,197
+0.10(+2.76%)
Apr 06, 2021
3.583
3.624
3.485
3.575
30,857
-0.04(-1.14%)
Apr 05, 2021
3.575
3.698
3.556
3.616
29,188
-0.12(-3.30%)
Apr 01, 2021
3.534
3.740
3.512
3.740
116,684
+0.39(+11.79%)
Mar 31, 2021
3.427
3.477
3.320
3.345
115,563
-0.09(-2.63%)
Mar 30, 2021
3.329
3.468
3.312
3.435
23,734
+0.07(+1.95%)
Mar 29, 2021
3.287
3.444
3.287
3.370
24,174
+0.07(+2.24%)
Mar 26, 2021
3.411
3.439
3.296
3.296
22,631
-0.04(-1.23%)
Mar 25, 2021
3.370
3.378
3.131
3.337
55,107
-0.01(-0.25%)
Mar 24, 2021
3.615
3.615
3.337
3.345
44,353
-0.19(-5.35%)
Mar 23, 2021
3.575
3.633
3.534
3.534
22,359
-0.03(-0.81%)
Mar 22, 2021
3.600
3.608
3.481
3.563
63,962
-0.01(-0.34%)
Mar 19, 2021
3.600
3.673
3.460
3.575
17,034
+0.02(+0.46%)
Mar 18, 2021
3.583
3.682
3.559
3.559
31,192
-0.05(-1.37%)
Mar 17, 2021
3.501
3.657
3.370
3.608
40,390
+0.05(+1.39%)
Mar 16, 2021
3.641
3.748
3.534
3.559
99,218
-0.04(-1.14%)
Mar 15, 2021
3.616
3.690
3.567
3.600
31,574
-0.04(-1.13%)
Mar 12, 2021
3.682
3.698
3.592
3.641
43,924
+0.00(+0.00%)
Mar 11, 2021
3.641
3.726
3.597
3.641
63,007
+0.10(+2.78%)
Mar 10, 2021
3.707
3.748
3.534
3.542
60,792
-0.21(-5.69%)
Mar 09, 2021
3.855
3.871
3.674
3.756
42,488
-0.06(-1.51%)
Mar 08, 2021
3.772
3.855
3.641
3.813
52,990
+0.08(+2.20%)
Mar 05, 2021
3.657
3.789
3.518
3.731
51,589
+0.08(+2.14%)
Mar 04, 2021
3.863
4.064
3.534
3.653
198,830
-0.26(-6.62%)
Mar 03, 2021
3.986
4.003
3.871
3.912
60,829
-0.19(-4.61%)
Mar 02, 2021
4.282
4.282
4.027
4.101
61,453
-0.12(-2.73%)
Mar 01, 2021
4.118
4.224
3.970
4.216
133,435
+0.30(+7.77%)
Feb 26, 2021
3.838
3.978
3.723
3.912
115,589
+0.16(+4.16%)
Feb 25, 2021
4.175
4.249
3.715
3.756
186,027
-0.48(-11.43%)
Feb 24, 2021
3.920
4.430
3.920
4.241
313,292
+0.38(+9.79%)
Feb 23, 2021
3.740
4.060
3.657
3.863
493,471
-0.32(-7.66%)
Feb 22, 2021
3.715
4.348
3.666
4.183
691,350
+0.48(+12.86%)
Feb 19, 2021
3.871
3.904
3.641
3.707
197,111
-0.20(-5.05%)
Feb 18, 2021
3.296
4.109
3.287
3.904
1,458,908
+0.58(+17.57%)
Feb 17, 2021
3.345
3.403
3.296
3.320
94,629
-0.07(-1.94%)
Feb 16, 2021
3.524
3.524
3.296
3.386
84,668
-0.08(-2.37%)
Feb 12, 2021
3.649
3.748
3.411
3.468
203,073
-0.20(-5.38%)
Feb 11, 2021
3.435
4.101
3.287
3.666
1,086,272
+0.30(+8.78%)
Feb 10, 2021
3.573
3.589
3.337
3.370
132,215
-0.11(-3.04%)
Feb 09, 2021
3.264
3.817
3.264
3.475
238,665
+0.22(+6.75%)
Feb 08, 2021
3.459
3.500
3.256
3.256
192,890
-0.22(-6.32%)
Feb 05, 2021
3.467
3.581
3.419
3.475
107,748
-0.15(-4.05%)
Feb 04, 2021
3.288
3.736
3.215
3.622
272,794
+0.42(+12.94%)
Feb 03, 2021
3.125
3.321
3.125
3.207
104,876
+0.07(+2.34%)
Feb 02, 2021
3.166
3.174
3.044
3.134
112,992
+0.12(+4.05%)
Feb 01, 2021
2.922
3.459
2.759
3.012
594,085
+0.25(+9.14%)
Jan 29, 2021
2.808
2.865
2.710
2.759
334,303
-0.03(-1.17%)
Jan 28, 2021
2.914
2.946
2.759
2.792
56,410
-0.13(-4.32%)
Jan 27, 2021
2.972
3.010
2.873
2.918
31,109
-0.05(-1.78%)
Jan 26, 2021
2.946
3.003
2.857
2.971
158,519
+0.08(+2.82%)
Jan 25, 2021
2.686
3.028
2.637
2.889
396,718
+0.25(+9.60%)
Jan 22, 2021
2.605
2.637
2.572
2.636
18,797
+0.02(+0.59%)
Jan 21, 2021
2.572
2.631
2.556
2.621
26,574
+0.03(+1.26%)
Jan 20, 2021
2.645
2.645
2.570
2.588
22,762
-0.02(-0.63%)
Jan 19, 2021
2.588
2.605
2.564
2.605
14,159
+0.01(+0.31%)
Jan 15, 2021
2.621
2.649
2.539
2.596
25,923
-0.04(-1.54%)
Jan 14, 2021
2.662
2.702
2.609
2.637
14,006
+0.01(+0.47%)
Jan 13, 2021
2.670
2.694
2.588
2.625
16,858
+0.00(+0.15%)
Jan 12, 2021
2.710
2.727
2.621
2.621
19,945
-0.07(-2.72%)
Jan 11, 2021
2.710
2.718
2.651
2.694
30,985
+0.06(+2.16%)
Jan 08, 2021
2.710
2.710
2.637
2.637
17,446
-0.05(-1.82%)
Jan 07, 2021
2.629
2.702
2.629
2.686
24,348
+0.08(+3.12%)
Jan 06, 2021
2.580
2.664
2.531
2.605
27,858
+0.02(+0.63%)
Jan 05, 2021
2.515
2.629
2.504
2.588
14,815
+0.04(+1.60%)
Jan 04, 2021
2.645
2.662
2.491
2.548
27,094
-0.10(-3.69%)
Dec 31, 2020
2.645
2.645
2.645
21,404
+0.07(+2.52%)
Dec 30, 2020
2.572
2.645
2.572
2.580
21,404
-0.01(-0.31%)
Dec 29, 2020
2.605
2.648
2.548
2.588
36,731
-0.01(-0.32%)
Dec 28, 2020
2.523
2.686
2.516
2.597
48,357
+0.10(+3.92%)
Dec 24, 2020
2.474
2.517
2.474
2.499
32,926
+0.05(+1.99%)
Dec 23, 2020
2.442
2.539
2.401
2.450
48,412
+0.02(+1.01%)
Dec 22, 2020
2.360
2.434
2.352
2.426
10,733
+0.07(+2.76%)
Dec 21, 2020
2.360
2.458
2.348
2.360
7,382
-0.01(-0.34%)
Dec 18, 2020
2.409
2.499
2.328
2.369
26,537
+0.02(+1.01%)
Dec 17, 2020
2.458
2.458
2.345
2.345
24,671
-0.08(-3.33%)
Dec 16, 2020
2.482
2.482
2.426
2.426
10,938
-0.04(-1.65%)
Dec 15, 2020
2.491
2.491
2.463
2.466
15,966
+0.00(+0.00%)
Dec 14, 2020
2.458
2.491
2.426
2.466
16,148
+0.05(+2.02%)
Dec 11, 2020
2.417
2.475
2.352
2.417
22,237
+0.00(+0.16%)
Dec 10, 2020
2.482
2.482
2.385
2.413
12,499
+0.03(+1.32%)
Dec 09, 2020
2.360
2.507
2.348
2.382
93,183
+0.02(+0.92%)
Dec 08, 2020
2.328
2.377
2.295
2.360
38,199
+0.04(+1.75%)
Dec 07, 2020
2.279
2.344
2.271
2.320
21,564
+0.04(+1.79%)
Dec 04, 2020
2.303
2.306
2.271
2.279
18,674
-0.01(-0.36%)
Dec 03, 2020
2.255
2.320
2.255
2.287
9,132
+0.02(+0.72%)
Dec 02, 2020
2.279
2.279
2.238
2.271
13,522
-0.02(-0.71%)
Dec 01, 2020
2.279
2.303
2.275
2.287
13,636
-0.01(-0.36%)
Nov 30, 2020
2.246
2.320
2.246
2.295
22,935
+0.06(+2.55%)
Nov 27, 2020
2.238
2.279
2.214
2.238
20,272
-0.02(-0.72%)
Nov 25, 2020
2.320
2.344
2.246
2.255
28,257
-0.07(-2.83%)
Nov 24, 2020
2.312
2.372
2.298
2.320
31,045
+0.02(+0.91%)
Nov 23, 2020
2.299
2.320
2.279
2.299
10,781
+0.00(+0.18%)
Nov 20, 2020
2.279
2.317
2.279
2.295
7,371
-0.01(-0.35%)
Nov 19, 2020
2.295
2.328
2.276
2.303
8,725
+0.02(+1.07%)
Nov 18, 2020
2.255
2.279
2.218
2.279
14,665
+0.03(+1.26%)
Nov 17, 2020
2.255
2.320
2.173
2.251
66,013
+0.11(+5.14%)
Nov 16, 2020
2.189
2.198
2.141
2.141
23,317
-0.02(-1.13%)
Nov 13, 2020
2.132
2.189
2.132
2.165
7,863
-0.01(-0.37%)
Nov 12, 2020
2.189
2.198
2.157
2.173
10,429
+0.02(+1.14%)
Nov 11, 2020
2.157
2.173
2.125
2.149
26,442
+0.02(+1.13%)
Nov 10, 2020
2.101
2.173
2.085
2.125
27,988
+0.02(+1.14%)
Nov 09, 2020
2.073
2.165
2.039
2.101
49,230
+0.06(+3.15%)
Nov 06, 2020
2.033
2.102
2.028
2.037
23,572
+0.02(+0.79%)
Nov 05, 2020
2.061
2.085
2.012
2.020
3,478
-0.01(-0.40%)
Nov 04, 2020
2.077
2.077
2.012
2.029
26,747
-0.01(-0.40%)
Nov 03, 2020
2.045
2.117
2.029
2.037
35,266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.