Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.910 4.930 4.580 4.680 312,100 -0.25(-5.07%)
Oct 29, 2020 4.960 5.000 4.810 4.930 403,009 -0.04(-0.80%)
Oct 28, 2020 5.020 5.050 4.720 4.970 367,692 -0.18(-3.50%)
Oct 27, 2020 5.060 5.200 4.820 5.150 591,153 +0.05(+0.98%)
Oct 26, 2020 5.250 5.300 4.840 5.100 501,461 -0.23(-4.32%)
Oct 23, 2020 5.560 5.570 5.220 5.330 725,800 -0.40(-6.98%)
Oct 22, 2020 5.800 6.280 5.550 5.730 7,341,214 +0.41(+7.71%)
Oct 21, 2020 5.210 5.500 5.070 5.320 850,113 +0.10(+1.92%)
Oct 20, 2020 4.980 5.290 4.920 5.220 1,194,038 +0.27(+5.45%)
Oct 19, 2020 4.930 5.060 4.890 4.950 350,501 +0.02(+0.41%)
Oct 16, 2020 4.980 5.100 4.870 4.930 467,300 -0.03(-0.60%)
Oct 15, 2020 4.960 5.100 4.820 4.960 557,690 -0.05(-1.00%)
Oct 14, 2020 5.180 5.300 4.980 5.010 720,990 -0.24(-4.57%)
Oct 13, 2020 5.100 5.800 5.010 5.250 1,077,036 +0.01(+0.19%)
Oct 12, 2020 5.500 5.580 5.170 5.240 678,404 -0.25(-4.55%)
Oct 09, 2020 5.700 5.950 5.380 5.490 1,269,700 -0.29(-5.02%)
Oct 08, 2020 6.000 6.850 5.760 5.780 5,456,365 +0.01(+0.17%)
Oct 07, 2020 5.300 6.280 5.150 5.770 4,267,716 +0.56(+10.75%)
Oct 06, 2020 5.000 5.650 4.960 5.210 1,939,116 +0.16(+3.17%)
Oct 05, 2020 5.040 5.380 4.850 5.050 753,456 -0.10(-1.94%)
Oct 02, 2020 4.650 5.280 4.550 5.150 1,331,800 +0.26(+5.32%)
Oct 01, 2020 5.630 5.660 4.850 4.890 1,972,900 -0.84(-14.66%)
Sep 30, 2020 5.660 6.190 5.560 5.730 2,880,134 -0.69(-10.75%)
Sep 29, 2020 5.350 7.800 5.220 6.420 14,073,972 +0.31(+5.07%)
Sep 28, 2020 6.460 7.250 5.300 6.110 23,785,250 -0.45(-6.86%)
Sep 25, 2020 3.690 6.990 3.630 6.560 11,262,300 +2.73(+71.28%)
Sep 24, 2020 3.920 4.360 3.620 3.830 1,801,325 -0.31(-7.49%)
Sep 23, 2020 3.730 4.250 3.670 4.140 2,001,562 +0.36(+9.52%)
Sep 22, 2020 3.740 3.900 3.650 3.780 252,378 +0.07(+1.89%)
Sep 21, 2020 3.810 3.830 3.620 3.710 270,943 -0.22(-5.60%)
Sep 18, 2020 3.880 3.990 3.750 3.930 441,900 +0.07(+1.81%)
Sep 17, 2020 3.900 4.460 3.800 3.860 1,395,820 -0.11(-2.77%)
Sep 16, 2020 3.850 4.160 3.660 3.970 1,255,733 +0.18(+4.75%)
Sep 15, 2020 3.590 3.950 3.470 3.790 1,357,651 +0.21(+5.87%)
Sep 14, 2020 3.450 3.640 3.450 3.580 521,030 +0.10(+2.87%)
Sep 11, 2020 3.780 3.790 3.470 3.480 608,100 -0.23(-6.20%)
Sep 10, 2020 3.520 4.040 3.520 3.710 1,350,396 +0.07(+1.92%)
Sep 09, 2020 3.470 4.420 3.370 3.640 5,533,703 +0.19(+5.51%)
Sep 08, 2020 3.410 3.600 3.330 3.450 613,662 -0.16(-4.43%)
Sep 04, 2020 3.600 3.670 3.340 3.610 1,023,900 +0.10(+2.85%)
Sep 03, 2020 3.800 4.000 3.420 3.510 1,588,282 -0.70(-16.63%)
Sep 02, 2020 3.380 4.730 3.230 4.210 9,262,912 +0.78(+22.74%)
Sep 01, 2020 3.640 3.680 3.330 3.430 950,144 -0.25(-6.79%)
Aug 31, 2020 3.950 3.950 3.520 3.680 1,195,671 -0.39(-9.58%)
Aug 28, 2020 4.010 4.120 3.710 4.070 1,123,000 -0.13(-3.10%)
Aug 27, 2020 4.410 4.490 3.910 4.200 3,541,118 +0.30(+7.69%)
Aug 26, 2020 4.160 4.200 3.690 3.900 2,881,771 -0.59(-13.14%)
Aug 25, 2020 6.540 6.550 4.240 4.490 16,664,319 +0.34(+8.19%)
Aug 24, 2020 4.900 4.900 4.090 4.150 684,871 -0.87(-17.33%)
Aug 21, 2020 5.710 5.710 5.010 5.020 496,500 -0.74(-12.85%)
Aug 20, 2020 6.100 6.170 5.630 5.760 498,720 -0.54(-8.57%)
Aug 19, 2020 6.990 7.490 6.040 6.300 762,409 -1.03(-14.05%)
Aug 18, 2020 8.900 8.900 6.710 7.330 1,155,822 -2.23(-23.33%)
Aug 17, 2020 10.63 10.78 9.360 9.560 225,805 -1.09(-10.23%)
Aug 14, 2020 10.88 10.92 10.50 10.65 101,400 -0.24(-2.20%)
Aug 13, 2020 10.76 11.24 10.50 10.89 141,330 -0.04(-0.37%)
Aug 12, 2020 11.68 12.21 10.60 10.93 348,429 +0.27(+2.53%)
Aug 11, 2020 10.83 11.05 10.38 10.66 318,947 -0.27(-2.47%)
Aug 10, 2020 11.50 11.50 10.75 10.93 146,787 -0.62(-5.37%)
Aug 07, 2020 12.00 12.49 11.36 11.55 249,100 -0.54(-4.47%)
Aug 06, 2020 13.00 13.13 11.57 12.09 290,382 -0.82(-6.35%)
Aug 05, 2020 12.87 13.37 12.87 12.91 139,222 +0.01(+0.08%)
Aug 04, 2020 12.57 13.69 12.47 12.90 247,542 +0.23(+1.82%)
Aug 03, 2020 12.77 12.99 12.29 12.67 146,807 -0.13(-1.02%)
Jul 31, 2020 13.70 13.85 12.80 12.80 188,800 -1.20(-8.57%)
Jul 30, 2020 13.94 14.50 13.56 14.00 326,986 -0.10(-0.71%)
Jul 29, 2020 13.98 14.44 13.43 14.10 359,440 +0.07(+0.50%)
Jul 28, 2020 13.75 14.19 13.55 14.03 151,846 +0.19(+1.37%)
Jul 27, 2020 14.01 14.20 13.51 13.84 150,445 -0.12(-0.86%)
Jul 24, 2020 13.95 14.16 13.77 13.96 99,500 -0.11(-0.78%)
Jul 23, 2020 14.32 14.70 13.75 14.07 168,930 -0.51(-3.50%)
Jul 22, 2020 13.74 16.48 13.71 14.58 792,477 +0.78(+5.65%)
Jul 21, 2020 14.08 14.09 13.54 13.80 170,787 -0.30(-2.13%)
Jul 20, 2020 14.25 14.32 13.61 14.10 152,069 -0.20(-1.40%)
Jul 17, 2020 14.15 14.60 14.00 14.30 265,600 +0.15(+1.06%)
Jul 16, 2020 14.64 14.88 14.00 14.15 248,597 -0.65(-4.39%)
Jul 15, 2020 14.01 17.50 14.01 14.80 945,756 +0.50(+3.50%)
Jul 14, 2020 13.94 14.58 13.00 14.30 355,494 +0.36(+2.58%)
Jul 13, 2020 15.05 15.36 13.90 13.94 615,374 -1.63(-10.47%)
Jul 10, 2020 13.48 20.26 13.01 15.57 4,903,100 +1.51(+10.74%)
Jul 09, 2020 16.02 16.25 13.48 14.06 479,702 -1.84(-11.57%)
Jul 08, 2020 17.56 17.74 15.80 15.90 446,321 -1.91(-10.72%)
Jul 07, 2020 18.10 18.43 17.28 17.81 374,586 -1.20(-6.31%)
Jul 06, 2020 19.64 19.66 18.52 19.01 488,166 -0.26(-1.35%)
Jul 02, 2020 19.25 19.71 17.82 19.27 472,200 -0.36(-1.83%)
Jul 01, 2020 21.50 21.50 19.15 19.63 428,249 -0.62(-3.06%)
Jun 30, 2020 23.00 23.00 19.00 20.25 1,843,904 +2.22(+12.31%)
Jun 29, 2020 21.95 21.95 17.10 18.03 878,245 -2.72(-13.11%)
Jun 26, 2020 22.00 25.50 20.00 20.75 1,212,400 -1.25(-5.68%)
Jun 25, 2020 22.04 24.00 21.64 22.00 760,611 -2.87(-11.54%)
Jun 24, 2020 24.00 26.00 20.10 24.87 2,830,774 -1.10(-4.24%)
Jun 23, 2020 23.69 29.48 22.50 25.97 11,896,967 +6.61(+34.14%)
Jun 22, 2020 31.00 31.22 18.10 19.36 8,351,332 -16.94(-46.67%)
Jun 19, 2020 40.75 54.16 33.33 36.30 25,906,700 +11.30(+45.20%)
Jun 18, 2020 10.60 35.50 10.50 25.00 58,028,152 +12.29(+96.70%)
Jun 17, 2020 22.00 22.00 11.76 12.71 7,511,051 -14.48(-53.25%)
Jun 16, 2020 6.770 40.00 6.100 27.19 45,314,512 +20.65(+315.75%)
Jun 15, 2020 2.180 8.380 1.910 6.540 25,040,960 +4.70(+255.43%)
Jun 12, 2020 1.580 2.740 1.540 1.840 308,500 +0.33(+21.85%)
Jun 11, 2020 1.820 1.860 1.490 1.510 27,601 -0.35(-18.81%)
Jun 10, 2020 1.980 2.000 1.804 1.860 17,585 -0.14(-7.00%)
Jun 09, 2020 2.200 2.200 1.950 2.000 74,211 +0.04(+2.04%)
Jun 08, 2020 1.990 2.150 1.920 1.960 90,837 +0.02(+1.03%)
Jun 05, 2020 2.430 2.430 1.570 1.940 101,600 -0.06(-3.00%)
Jun 04, 2020 1.410 2.500 1.400 2.000 372,124 +0.67(+49.81%)
Jun 03, 2020 1.350 1.350 1.320 1.335 4,966 +0.02(+1.62%)
Jun 02, 2020 1.350 1.350 1.250 1.314 4,686 -0.01(-0.48%)
Jun 01, 2020 1.340 1.340 1.285 1.320 1,593 +0.01(+0.76%)
May 29, 2020 1.310 1.310 1.295 1.310 1,400 +0.00(+0.00%)
May 28, 2020 1.330 1.330 1.310 1.310 1,520 +0.06(+4.80%)
May 27, 2020 1.250 1.250 1.250 1.250 1,262 -0.03(-2.02%)
May 26, 2020 1.360 1.360 1.250 1.276 2,361 -0.02(-1.48%)
May 22, 2020 1.280 1.295 1.250 1.295 1,300 +0.07(+6.15%)
May 21, 2020 1.300 1.300 1.110 1.220 2,733 -0.09(-6.86%)
May 20, 2020 1.310 1.310 1.300 1.310 1,708 +0.16(+14.31%)
May 19, 2020 1.090 1.268 1.060 1.146 5,098 -0.15(-11.85%)
May 18, 2020 1.290 1.310 1.290 1.300 2,752 +0.06(+4.84%)
May 15, 2020 1.230 1.300 1.210 1.240 1,900 -0.06(-4.61%)
May 14, 2020 1.090 1.300 1.090 1.300 2,532 -0.09(-6.48%)
May 13, 2020 1.350 1.390 1.100 1.390 1,969 -0.01(-0.54%)
May 12, 2020 1.397 1.397 1.397 1.397 700 +0.09(+6.68%)
May 11, 2020 1.440 1.440 1.290 1.310 15,519 +0.01(+0.77%)
May 08, 2020 1.270 1.335 1.205 1.300 9,400 +0.06(+4.85%)
May 07, 2020 1.213 1.240 1.213 1.240 1,475 -0.00(-0.01%)
May 06, 2020 1.060 1.240 1.060 1.240 885 -0.01(-0.80%)
May 05, 2020 1.250 1.250 1.250 1.250 714 +0.00(+0.00%)
May 04, 2020 1.360 1.360 1.157 1.250 1,678 -0.12(-8.76%)
May 01, 2020 1.370 1.370 1.370 1.370 600 +0.00(+0.00%)
Apr 30, 2020 1.370 1.370 1.370 1.370 825 +0.05(+3.69%)
Apr 29, 2020 1.330 1.330 1.321 1.321 1,020 +0.12(+10.11%)
Apr 28, 2020 1.160 1.200 1.160 1.200 2,234 +0.00(+0.00%)
Apr 27, 2020 1.150 1.200 1.140 1.200 2,170 +0.08(+7.37%)
Apr 24, 2020 1.210 1.210 1.118 1.118 1,000 -0.09(-7.64%)
Apr 23, 2020 1.200 1.210 1.200 1.210 994 -0.05(-3.97%)
Apr 22, 2020 1.380 1.380 1.260 1.260 4,102 -0.09(-6.67%)
Apr 21, 2020 1.340 1.350 1.334 1.350 1,695 +0.12(+9.75%)
Apr 20, 2020 1.230 1.230 1.230 689 +0.00(+0.00%)
Apr 17, 2020 1.190 1.320 1.180 1.230 1,800 +0.05(+4.25%)
Apr 16, 2020 1.350 1.400 1.180 1.180 8,443 +0.04(+3.51%)
Apr 15, 2020 1.140 1.140 1.140 1.140 263 -0.02(-1.72%)
Apr 14, 2020 1.340 1.340 1.150 1.160 4,500 -0.09(-7.09%)
Apr 13, 2020 1.320 1.320 1.248 1.248 1,458 +0.06(+4.92%)
Apr 09, 2020 1.090 1.440 1.070 1.190 2,500 +0.13(+12.26%)
Apr 08, 2020 1.070 1.070 1.060 1.060 1,049 -0.13(-10.92%)
Apr 07, 2020 1.390 1.390 1.135 1.190 1,753 -0.08(-6.30%)
Apr 06, 2020 1.270 1.270 1.270 1.270 456 -0.00(-0.37%)
Apr 03, 2020 1.280 1.280 1.275 1.275 700 -0.02(-1.19%)
Apr 02, 2020 1.270 1.290 1.170 1.290 1,476 +0.02(+1.49%)
Apr 01, 2020 1.290 1.290 1.271 1.271 2,509 +0.21(+19.54%)
Mar 31, 2020 1.219 1.290 1.063 1.063 4,123 -0.20(-15.62%)
Mar 30, 2020 1.270 1.270 1.260 1.260 686 +0.08(+6.78%)
Mar 27, 2020 1.180 1.180 1.180 1.180 400 -0.32(-21.33%)
Mar 26, 2020 1.070 1.500 0.9500 1.500 1,638 +0.25(+20.00%)
Mar 25, 2020 1.240 1.250 1.200 1.250 2,213 +0.11(+9.65%)
Mar 24, 2020 1.280 1.280 1.140 1.140 1,055 -0.04(-3.39%)
Mar 23, 2020 1.490 1.500 1.180 1.180 1,993 -0.33(-22.05%)
Mar 20, 2020 1.513 1.520 1.364 1.514 2,500 -0.03(-1.74%)
Mar 19, 2020 1.540 1.540 1.540 163 +0.00(+0.00%)
Mar 18, 2020 1.540 1.540 1.540 164 +0.00(+0.00%)
Mar 17, 2020 1.500 1.540 1.500 1.540 1,472 -0.07(-4.45%)
Mar 16, 2020 1.600 1.612 1.600 1.612 1,226 +0.07(+4.77%)
Mar 13, 2020 1.540 1.540 1.539 1.539 1,600 -0.14(-8.40%)
Mar 12, 2020 1.610 1.680 1.500 1.680 2,917 +0.06(+3.70%)
Mar 11, 2020 1.780 1.780 1.620 1.620 6,186 -0.06(-3.58%)
Mar 10, 2020 1.920 1.920 1.680 1.680 985 -0.25(-12.94%)
Mar 09, 2020 1.510 1.930 1.510 1.930 1,798 -0.02(-1.03%)
Mar 06, 2020 1.950 1.950 1.950 1.950 700 +0.04(+2.09%)
Mar 05, 2020 1.910 1.910 1.910 239 +0.00(+0.00%)
Mar 04, 2020 1.910 1.910 1.910 395 +0.00(+0.00%)
Mar 03, 2020 1.910 1.910 1.910 1.910 186 -0.09(-4.50%)
Mar 02, 2020 1.980 2.000 1.980 2.000 1,259 +0.04(+2.04%)
Feb 28, 2020 1.960 1.960 1.960 376 +0.00(+0.00%)
Feb 27, 2020 1.970 2.062 1.960 1.960 882 -0.09(-4.21%)
Feb 26, 2020 1.950 2.046 1.950 2.046 861 +0.04(+1.80%)
Feb 25, 2020 2.011 2.011 2.010 2.010 587 -0.09(-4.29%)
Feb 24, 2020 2.100 2.100 2.100 2.100 396 -0.05(-2.33%)
Feb 21, 2020 2.150 2.150 1.999 2.150 1,000 +0.12(+6.01%)
Feb 20, 2020 2.028 2.028 2.028 183 +0.00(+0.00%)
Feb 19, 2020 2.028 2.028 2.028 56 +0.00(+0.00%)
Feb 18, 2020 2.120 2.150 2.028 2.028 730 +0.04(+2.22%)
Feb 14, 2020 1.984 1.984 1.984 185 +0.00(+0.00%)
Feb 13, 2020 1.984 1.984 1.984 139 +0.00(+0.00%)
Feb 12, 2020 2.160 2.170 1.984 1.984 2,398 -0.16(-7.29%)
Feb 11, 2020 2.160 2.160 2.140 2.140 660 +0.02(+0.95%)
Feb 10, 2020 1.975 2.120 1.975 2.120 1,481 -0.05(-2.42%)
Feb 07, 2020 2.070 2.200 2.070 2.172 7,700 +0.10(+4.95%)
Feb 06, 2020 2.070 2.070 2.070 2.070 300 -0.05(-2.33%)
Feb 05, 2020 2.040 2.119 2.040 2.119 6,906 +0.17(+8.68%)
Feb 04, 2020 1.950 1.950 1.950 54 +0.00(+0.00%)
Feb 03, 2020 1.950 1.950 1.950 1.950 529 +0.04(+2.09%)
Jan 31, 2020 2.060 2.060 1.910 1.910 500 -0.18(-8.61%)
Jan 30, 2020 2.090 2.090 2.090 113 +0.00(+0.00%)
Jan 29, 2020 2.090 2.090 2.090 90 +0.00(+0.00%)
Jan 28, 2020 2.090 2.090 2.090 25 +0.00(+0.00%)
Jan 27, 2020 2.090 2.090 2.090 2.090 727 +0.02(+0.97%)
Jan 24, 2020 2.070 2.080 2.070 2.070 1,200 +0.00(+0.22%)
Jan 23, 2020 2.066 2.066 2.066 99 +0.00(+0.00%)
Jan 22, 2020 1.900 2.066 1.900 2.066 977 +0.07(+3.28%)
Jan 21, 2020 2.000 2.000 2.000 2.000 554 -0.04(-1.97%)
Jan 17, 2020 2.040 2.040 2.040 96 +0.00(+0.00%)
Jan 16, 2020 1.940 2.040 1.940 2.040 1,689 +0.08(+4.09%)
Jan 15, 2020 2.090 2.090 1.960 1.960 999 +0.00(+0.00%)
Jan 14, 2020 1.970 2.025 1.960 1.960 1,059 -0.13(-6.21%)
Jan 13, 2020 2.010 2.090 2.010 2.090 753 +0.07(+3.46%)
Jan 10, 2020 2.110 2.110 2.000 2.020 900 -0.19(-8.60%)
Jan 09, 2020 2.140 2.210 2.130 2.210 2,854 +0.07(+3.27%)
Jan 08, 2020 2.140 2.140 2.140 2.140 362 +0.15(+7.54%)
Jan 07, 2020 1.990 1.990 1.990 1.990 145 -0.15(-7.01%)
Jan 06, 2020 2.140 2.140 2.140 2.140 479 +0.18(+9.18%)
Jan 03, 2020 1.960 1.960 1.960 220 +0.00(+0.00%)
Jan 02, 2020 1.810 1.960 1.810 1.960 867 -0.06(-3.01%)
Dec 31, 2019 2.021 2.021 2.021 2.021 200 -0.02(-0.94%)
Dec 30, 2019 2.090 2.090 2.030 2.040 1,606 +0.04(+2.00%)
Dec 27, 2019 1.980 2.000 1.980 2.000 5,200 +0.02(+1.01%)
Dec 26, 2019 1.980 1.980 1.980 1.980 174 -0.10(-4.81%)
Dec 24, 2019 2.080 2.080 2.080 68 +0.00(+0.00%)
Dec 23, 2019 2.080 2.080 2.080 2.080 402 +0.06(+2.97%)
Dec 20, 2019 2.020 2.020 2.020 361 +0.00(+0.00%)
Dec 19, 2019 2.030 2.057 2.020 2.020 1,036 +0.08(+4.12%)
Dec 18, 2019 1.940 1.940 1.940 1.940 212 -0.14(-6.73%)
Dec 17, 2019 1.990 2.080 1.990 2.080 586 +0.12(+6.12%)
Dec 16, 2019 1.960 1.960 1.960 353 +0.00(+0.00%)
Dec 13, 2019 2.030 2.030 1.960 1.960 700 -0.07(-3.45%)
Dec 12, 2019 2.030 2.030 2.030 2.030 192 +0.02(+1.00%)
Dec 11, 2019 2.010 2.010 2.010 2.010 1,120 +0.03(+1.52%)
Dec 10, 2019 2.135 2.135 1.980 1.980 265 -0.02(-1.00%)
Dec 09, 2019 2.000 2.000 2.000 2.000 1,586 -0.07(-3.38%)
Dec 06, 2019 2.000 2.080 2.000 2.070 700 +0.06(+2.99%)
Dec 05, 2019 2.010 2.010 2.010 349 +0.00(+0.00%)
Dec 04, 2019 1.980 2.010 1.940 2.010 3,421 +0.00(+0.00%)
Dec 03, 2019 2.010 2.010 2.010 2.010 304 -0.11(-5.19%)
Dec 02, 2019 2.120 2.120 2.059 2.120 935 +0.04(+1.92%)
Nov 29, 2019 2.080 2.080 2.080 14 +0.00(+0.00%)
Nov 27, 2019 2.080 2.080 2.080 30 +0.00(+0.00%)
Nov 26, 2019 2.110 2.110 2.080 2.080 319 +0.02(+0.97%)
Nov 25, 2019 2.060 2.060 2.050 2.060 860 -0.05(-2.37%)
Nov 22, 2019 2.050 2.110 2.050 2.110 2,700 +0.06(+2.93%)
Nov 21, 2019 2.197 2.197 2.050 2.050 381 -0.16(-7.24%)
Nov 20, 2019 2.210 2.210 2.210 7 +0.00(+0.00%)
Nov 19, 2019 2.220 2.220 2.210 2.210 355 -0.03(-1.34%)
Nov 18, 2019 2.240 2.240 2.240 2.240 313 +0.04(+1.82%)
Nov 15, 2019 2.110 2.300 2.100 2.200 20,200 +0.11(+5.26%)
Nov 14, 2019 2.114 2.114 2.070 2.090 10,840 -0.02(-0.95%)
Nov 13, 2019 2.150 2.150 2.110 2.110 458 -0.04(-2.04%)
Nov 12, 2019 2.154 2.154 2.154 2.154 370 -0.10(-4.27%)
Nov 11, 2019 2.290 2.290 2.250 2.250 766 +0.04(+1.81%)
Nov 08, 2019 2.290 2.290 2.205 2.210 2,200 +0.04(+1.84%)
Nov 07, 2019 2.170 2.170 2.170 66 +0.00(+0.00%)
Nov 06, 2019 2.170 2.170 2.170 2.170 247 +0.01(+0.43%)
Nov 05, 2019 2.161 2.161 2.161 87 +0.00(+0.00%)
Nov 04, 2019 2.290 2.290 2.150 2.161 2,744 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.