Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Corp (NQ: CAC )

40.18 -0.87 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.13 14.13 13.46 13.47 76,750 -0.71(-5.04%)
Oct 29, 2009 14.34 14.48 14.10 14.18 27,006 +0.23(+1.63%)
Oct 28, 2009 14.55 14.55 13.94 13.96 38,233 -0.14(-0.96%)
Oct 27, 2009 14.33 14.77 14.02 14.09 41,224 -0.35(-2.43%)
Oct 26, 2009 14.54 14.67 14.23 14.44 34,663 -0.11(-0.78%)
Oct 23, 2009 14.28 15.19 14.20 14.56 64,925 -0.34(-2.29%)
Oct 22, 2009 14.23 14.98 14.07 14.90 52,014 +0.67(+4.71%)
Oct 21, 2009 14.99 14.99 14.14 14.23 28,459 -0.75(-4.98%)
Oct 20, 2009 14.75 14.97 14.62 14.97 27,574 +0.04(+0.29%)
Oct 19, 2009 15.16 15.16 14.51 14.93 58,692 -0.12(-0.79%)
Oct 16, 2009 15.47 15.47 14.79 15.05 34,263 -0.58(-3.73%)
Oct 15, 2009 15.24 15.74 15.06 15.63 95,775 +0.22(+1.45%)
Oct 14, 2009 15.34 15.41 14.95 15.41 62,855 +0.33(+2.18%)
Oct 13, 2009 14.82 15.09 14.73 15.08 38,251 +0.31(+2.10%)
Oct 12, 2009 14.79 14.88 14.48 14.77 10,429 -0.01(-0.06%)
Oct 09, 2009 14.25 14.82 14.25 14.78 44,721 +0.47(+3.29%)
Oct 08, 2009 14.36 14.39 14.11 14.31 44,338 -0.06(-0.43%)
Oct 07, 2009 14.22 14.42 14.12 14.37 23,198 -0.07(-0.48%)
Oct 06, 2009 14.44 14.64 13.94 14.44 176,841 +0.17(+1.16%)
Oct 05, 2009 14.07 14.42 14.07 14.27 37,943 +0.21(+1.46%)
Oct 02, 2009 13.89 14.19 13.87 14.07 37,352 +0.05(+0.37%)
Oct 01, 2009 14.24 14.31 13.90 14.01 62,107 -0.40(-2.75%)
Sep 30, 2009 14.74 14.94 14.28 14.41 37,776 -0.27(-1.84%)
Sep 29, 2009 14.65 15.06 14.42 14.68 61,795 +0.01(+0.06%)
Sep 28, 2009 14.35 14.79 14.23 14.67 31,393 +0.19(+1.30%)
Sep 25, 2009 14.31 14.67 14.20 14.48 57,755 +0.07(+0.48%)
Sep 24, 2009 14.23 14.66 14.23 14.41 51,709 -0.02(-0.12%)
Sep 23, 2009 14.67 14.67 14.34 14.43 7,818 -0.27(-1.84%)
Sep 22, 2009 14.61 14.72 14.55 14.70 13,412 +0.20(+1.38%)
Sep 21, 2009 14.48 14.69 14.24 14.50 22,086 -0.22(-1.48%)
Sep 18, 2009 14.68 14.72 14.30 14.72 77,391 +0.04(+0.30%)
Sep 17, 2009 14.60 14.68 14.17 14.68 8,825 +0.15(+1.05%)
Sep 16, 2009 14.24 14.67 14.21 14.52 14,297 +0.30(+2.12%)
Sep 15, 2009 14.45 14.64 14.15 14.22 28,229 -0.25(-1.75%)
Sep 14, 2009 14.41 14.72 14.41 14.48 67,644 -0.14(-0.98%)
Sep 11, 2009 14.52 14.73 14.20 14.62 132,774 +0.18(+1.24%)
Sep 10, 2009 14.40 14.55 14.20 14.44 13,674 -0.02(-0.15%)
Sep 09, 2009 14.25 14.48 14.00 14.46 19,465 +0.12(+0.85%)
Sep 08, 2009 14.39 14.57 13.83 14.34 50,742 -0.02(-0.12%)
Sep 04, 2009 13.88 14.38 13.86 14.36 21,740 +0.21(+1.48%)
Sep 03, 2009 14.08 14.34 13.74 14.15 101,144 +0.10(+0.68%)
Sep 02, 2009 13.99 14.21 13.80 14.05 10,065 +0.05(+0.37%)
Sep 01, 2009 13.94 14.55 13.74 14.00 101,899 -0.11(-0.77%)
Aug 31, 2009 14.05 14.31 13.56 14.11 101,030 -0.01(-0.06%)
Aug 28, 2009 14.64 14.68 14.12 14.12 18,493 -0.49(-3.37%)
Aug 27, 2009 14.39 14.61 14.01 14.61 17,113 +0.05(+0.36%)
Aug 26, 2009 14.26 14.58 14.21 14.56 23,285 +0.15(+1.06%)
Aug 25, 2009 14.41 14.65 14.24 14.41 7,765 +0.06(+0.40%)
Aug 24, 2009 14.66 14.74 13.96 14.35 30,242 -0.31(-2.11%)
Aug 21, 2009 14.82 14.82 14.34 14.66 81,241 +0.00(+0.00%)
Aug 20, 2009 14.17 14.78 13.88 14.66 36,228 +0.40(+2.78%)
Aug 19, 2009 13.96 14.69 13.89 14.26 83,504 +0.11(+0.80%)
Aug 18, 2009 14.35 14.57 13.86 14.15 70,606 -0.13(-0.92%)
Aug 17, 2009 13.98 14.59 13.77 14.28 55,302 +0.00(+0.03%)
Aug 14, 2009 15.09 15.09 14.28 14.28 83,444 -0.80(-5.32%)
Aug 13, 2009 15.19 15.23 14.76 15.08 47,481 -0.03(-0.20%)
Aug 12, 2009 14.57 15.23 14.57 15.11 34,064 +0.75(+5.19%)
Aug 11, 2009 14.26 14.79 14.17 14.36 25,459 +0.04(+0.27%)
Aug 10, 2009 14.75 14.79 14.32 14.32 16,884 -0.60(-4.03%)
Aug 07, 2009 15.07 15.23 14.84 14.92 36,664 +0.11(+0.77%)
Aug 06, 2009 14.47 15.09 14.00 14.81 88,921 +0.44(+3.10%)
Aug 05, 2009 15.24 15.24 14.26 14.37 28,877 -0.89(-5.80%)
Aug 04, 2009 14.89 15.44 14.89 15.25 85,108 +0.09(+0.60%)
Aug 03, 2009 14.91 15.18 14.78 15.16 40,241 +0.52(+3.55%)
Jul 31, 2009 14.95 15.22 14.52 14.64 46,881 -0.35(-2.33%)
Jul 30, 2009 15.08 15.11 14.48 14.99 40,280 +0.22(+1.48%)
Jul 29, 2009 14.99 14.99 14.64 14.77 10,237 -0.35(-2.31%)
Jul 28, 2009 15.07 15.13 14.94 15.12 15,960 -0.05(-0.34%)
Jul 27, 2009 15.03 15.18 14.75 15.17 30,024 +0.24(+1.58%)
Jul 24, 2009 14.91 15.05 14.76 14.94 14,896 -0.17(-1.15%)
Jul 23, 2009 14.50 15.13 14.50 15.11 40,144 +0.53(+3.62%)
Jul 22, 2009 14.87 14.87 14.37 14.58 67,912 -0.37(-2.48%)
Jul 21, 2009 15.27 15.27 14.50 14.96 30,276 -0.28(-1.86%)
Jul 20, 2009 15.21 15.26 14.98 15.24 26,261 +0.10(+0.66%)
Jul 17, 2009 14.93 15.18 14.92 15.14 38,150 -0.13(-0.83%)
Jul 16, 2009 14.20 15.27 14.14 15.27 34,914 +0.68(+4.67%)
Jul 15, 2009 14.38 14.65 13.92 14.58 94,060 +0.50(+3.56%)
Jul 14, 2009 14.41 14.41 13.74 14.08 63,494 -0.31(-2.15%)
Jul 13, 2009 14.25 14.41 13.80 14.39 43,402 +0.26(+1.84%)
Jul 10, 2009 14.40 14.40 13.99 14.13 39,581 -0.10(-0.70%)
Jul 09, 2009 14.40 14.40 14.00 14.23 32,105 -0.07(-0.52%)
Jul 08, 2009 14.50 14.62 14.00 14.31 67,884 -0.15(-1.02%)
Jul 07, 2009 14.75 14.75 14.25 14.45 40,634 -0.17(-1.16%)
Jul 06, 2009 14.57 14.90 13.89 14.62 60,433 +0.05(+0.33%)
Jul 02, 2009 14.64 14.64 14.38 14.58 41,651 -0.39(-2.64%)
Jul 01, 2009 14.97 15.12 14.85 14.97 35,004 +0.20(+1.38%)
Jun 30, 2009 15.27 15.27 14.61 14.77 60,560 -0.46(-2.99%)
Jun 29, 2009 15.00 15.43 14.66 15.22 102,467 +0.03(+0.23%)
Jun 26, 2009 14.18 15.19 13.83 15.19 287,611 +0.82(+5.68%)
Jun 25, 2009 14.31 14.53 13.46 14.37 118,924 +0.21(+1.47%)
Jun 24, 2009 13.64 14.49 13.45 14.16 79,471 +0.66(+4.88%)
Jun 23, 2009 12.93 13.60 12.74 13.50 78,448 +0.75(+5.89%)
Jun 22, 2009 12.86 13.60 12.65 12.75 49,604 -0.28(-2.16%)
Jun 19, 2009 13.32 13.36 12.61 13.03 73,878 +0.02(+0.17%)
Jun 18, 2009 13.58 13.72 12.84 13.01 44,080 -0.55(-4.03%)
Jun 17, 2009 13.07 13.95 13.06 13.56 32,824 +0.54(+4.17%)
Jun 16, 2009 13.49 13.66 13.02 13.02 35,739 -0.30(-2.25%)
Jun 15, 2009 14.37 14.37 13.13 13.32 67,103 -1.33(-9.09%)
Jun 12, 2009 14.63 14.73 14.32 14.65 79,010 -0.15(-1.03%)
Jun 11, 2009 14.61 14.97 14.53 14.80 25,691 +0.29(+1.97%)
Jun 10, 2009 15.11 15.11 14.37 14.51 44,227 -0.46(-3.07%)
Jun 09, 2009 15.05 15.18 14.46 14.97 27,802 -0.00(-0.03%)
Jun 08, 2009 14.87 15.19 14.59 14.98 35,486 -0.05(-0.32%)
Jun 05, 2009 15.30 15.52 14.79 15.03 16,249 -0.36(-2.37%)
Jun 04, 2009 15.07 15.59 14.37 15.39 87,851 +0.47(+3.17%)
Jun 03, 2009 14.61 15.05 14.46 14.92 65,888 -0.26(-1.71%)
Jun 02, 2009 14.48 15.18 14.08 15.18 67,066 +0.64(+4.42%)
Jun 01, 2009 14.18 14.78 14.04 14.54 88,929 +0.36(+2.54%)
May 29, 2009 13.59 14.29 13.22 14.18 264,012 +0.69(+5.08%)
May 28, 2009 13.32 13.58 13.02 13.49 78,955 +0.26(+1.93%)
May 27, 2009 12.98 13.82 12.62 13.23 88,415 -0.03(-0.20%)
May 26, 2009 11.97 13.30 11.70 13.26 99,173 +1.21(+10.01%)
May 22, 2009 11.85 12.14 11.48 12.05 24,511 +0.27(+2.28%)
May 21, 2009 11.74 12.00 11.43 11.79 54,201 -0.13(-1.13%)
May 20, 2009 12.07 12.51 11.68 11.92 84,468 -0.06(-0.47%)
May 19, 2009 11.62 12.15 11.45 11.98 40,530 -0.16(-1.29%)
May 18, 2009 11.43 12.15 11.21 12.13 34,532 +0.88(+7.83%)
May 15, 2009 11.43 11.62 10.89 11.25 72,389 -0.39(-3.39%)
May 14, 2009 10.99 11.86 10.99 11.65 41,733 +0.76(+6.98%)
May 13, 2009 11.03 11.23 10.88 10.89 39,406 -0.32(-2.86%)
May 12, 2009 11.54 11.54 11.00 11.21 25,500 -0.28(-2.46%)
May 11, 2009 11.46 11.76 11.32 11.49 37,597 -0.29(-2.47%)
May 08, 2009 11.09 11.78 11.05 11.78 37,949 +0.99(+9.21%)
May 07, 2009 11.89 12.13 10.70 10.79 89,602 -0.97(-8.23%)
May 06, 2009 12.66 12.66 11.50 11.75 42,718 -0.72(-5.74%)
May 05, 2009 12.67 12.80 12.04 12.47 35,320 -0.34(-2.64%)
May 04, 2009 12.47 12.82 11.83 12.81 26,525 +0.64(+5.28%)
May 01, 2009 12.61 13.10 12.07 12.17 22,965 -0.42(-3.31%)
Apr 30, 2009 12.70 13.30 12.35 12.58 60,753 -0.12(-0.92%)
Apr 29, 2009 11.26 12.72 11.26 12.70 42,045 +0.88(+7.41%)
Apr 28, 2009 11.82 12.06 11.53 11.82 20,805 +0.24(+2.06%)
Apr 27, 2009 11.39 12.09 11.39 11.59 34,439 -0.15(-1.26%)
Apr 24, 2009 11.61 12.02 11.19 11.73 24,401 +0.40(+3.56%)
Apr 23, 2009 11.34 11.72 11.06 11.33 41,231 -0.03(-0.31%)
Apr 22, 2009 10.87 11.74 10.87 11.36 41,869 +0.25(+2.22%)
Apr 21, 2009 10.44 11.22 10.20 11.12 57,861 +0.86(+8.42%)
Apr 20, 2009 11.49 11.51 10.12 10.25 61,744 -1.61(-13.57%)
Apr 17, 2009 12.28 12.28 11.59 11.86 79,580 -0.46(-3.73%)
Apr 16, 2009 11.43 12.61 11.21 12.32 65,312 +0.72(+6.21%)
Apr 15, 2009 11.24 11.60 11.22 11.60 12,507 +0.46(+4.13%)
Apr 14, 2009 11.24 11.93 11.13 11.14 42,932 -0.35(-3.02%)
Apr 13, 2009 11.29 11.67 10.94 11.49 67,948 +0.06(+0.56%)
Apr 09, 2009 10.76 11.78 10.53 11.43 78,650 +0.92(+8.74%)
Apr 08, 2009 10.25 10.56 9.870 10.51 81,468 +0.32(+3.13%)
Apr 07, 2009 10.02 10.97 10.02 10.19 43,099 +0.03(+0.25%)
Apr 06, 2009 10.44 10.44 9.900 10.16 14,325 -0.42(-3.99%)
Apr 03, 2009 11.02 11.40 10.29 10.59 44,539 -0.41(-3.73%)
Apr 02, 2009 10.72 12.02 9.465 11.00 76,656 +0.54(+5.15%)
Apr 01, 2009 10.26 10.77 9.327 10.46 20,687 +0.60(+6.13%)
Mar 31, 2009 9.874 10.43 9.745 9.853 15,111 +0.15(+1.56%)
Mar 30, 2009 9.792 10.48 9.232 9.702 26,436 -1.93(-16.57%)
Mar 26, 2009 10.42 11.63 10.41 11.63 63,262 +1.41(+13.80%)
Mar 25, 2009 10.07 10.39 9.482 10.22 38,987 +0.28(+2.82%)
Mar 24, 2009 10.34 10.65 9.922 9.939 34,122 -0.62(-5.84%)
Mar 23, 2009 10.26 10.73 9.801 10.56 49,625 +1.03(+10.77%)
Mar 20, 2009 10.23 10.23 8.882 9.529 96,663 -0.58(-5.72%)
Mar 19, 2009 10.68 10.77 10.03 10.11 43,231 -0.43(-4.09%)
Mar 18, 2009 9.374 10.81 9.046 10.54 52,102 +1.14(+12.11%)
Mar 17, 2009 8.628 9.434 8.572 9.400 30,863 +1.06(+12.72%)
Mar 16, 2009 9.430 9.430 8.074 8.339 28,043 -0.19(-2.18%)
Mar 13, 2009 9.171 9.171 8.089 8.525 26,710 -0.38(-4.31%)
Mar 12, 2009 7.697 9.141 7.697 8.908 43,820 +1.19(+15.42%)
Mar 11, 2009 7.843 8.624 7.589 7.718 55,811 -0.04(-0.56%)
Mar 10, 2009 6.890 7.761 6.890 7.761 40,710 +1.05(+15.68%)
Mar 09, 2009 6.718 7.649 6.183 6.709 54,616 -0.23(-3.35%)
Mar 06, 2009 7.162 7.485 6.422 6.942 66,722 -0.10(-1.41%)
Mar 05, 2009 8.063 8.619 6.959 7.041 42,141 -1.41(-16.68%)
Mar 04, 2009 8.287 8.719 7.352 8.451 50,094 -0.59(-6.49%)
Mar 02, 2009 9.465 9.624 8.947 9.038 54,586 -0.58(-6.05%)
Feb 27, 2009 9.844 9.913 9.607 9.620 47,002 -0.42(-4.21%)
Feb 26, 2009 10.30 10.72 9.904 10.04 32,714 -0.13(-1.31%)
Feb 25, 2009 10.50 10.50 9.706 10.18 26,867 -0.37(-3.52%)
Feb 24, 2009 9.878 10.80 9.878 10.55 50,414 +0.81(+8.28%)
Feb 23, 2009 10.41 10.60 9.590 9.740 23,729 -0.60(-5.76%)
Feb 20, 2009 10.08 10.67 10.08 10.34 32,283 +0.09(+0.84%)
Feb 19, 2009 10.36 10.38 10.08 10.25 24,453 +0.03(+0.34%)
Feb 18, 2009 10.77 10.99 10.01 10.21 33,507 -0.03(-0.34%)
Feb 17, 2009 10.49 10.96 10.13 10.25 41,334 -0.71(-6.49%)
Feb 13, 2009 10.37 11.10 10.37 10.96 48,092 +0.58(+5.61%)
Feb 12, 2009 10.15 10.73 10.05 10.38 38,760 +0.03(+0.25%)
Feb 11, 2009 10.23 10.79 9.952 10.35 32,252 -0.03(-0.25%)
Feb 10, 2009 11.06 11.43 10.29 10.38 37,999 -1.00(-8.75%)
Feb 09, 2009 11.59 11.59 11.04 11.37 22,445 -0.31(-2.66%)
Feb 06, 2009 11.54 11.69 11.47 11.69 24,126 +0.10(+0.86%)
Feb 05, 2009 11.09 11.60 11.08 11.59 17,959 +0.37(+3.27%)
Feb 04, 2009 11.01 11.58 10.91 11.22 49,653 +0.24(+2.20%)
Feb 03, 2009 10.20 11.02 9.969 10.98 111,051 +0.91(+8.99%)
Feb 02, 2009 9.947 10.38 9.408 10.07 84,970 +0.03(+0.26%)
Jan 30, 2009 10.74 10.78 10.04 10.05 19,921 -0.51(-4.82%)
Jan 29, 2009 10.51 11.08 10.28 10.56 31,179 +0.10(+0.99%)
Jan 28, 2009 9.917 10.54 9.844 10.45 57,065 +0.54(+5.44%)
Jan 27, 2009 9.896 9.917 9.564 9.913 41,114 -0.00(-0.04%)
Jan 26, 2009 9.469 9.917 9.396 9.917 15,979 +0.28(+2.86%)
Jan 23, 2009 9.728 9.913 9.495 9.641 19,219 -0.35(-3.50%)
Jan 22, 2009 10.24 10.40 9.896 9.991 72,309 -0.54(-5.12%)
Jan 21, 2009 10.03 10.56 9.896 10.53 31,981 +0.63(+6.36%)
Jan 20, 2009 10.78 10.78 9.900 9.900 45,293 -0.81(-7.57%)
Jan 16, 2009 10.47 10.78 9.999 10.71 26,668 +0.11(+1.06%)
Jan 15, 2009 10.30 10.78 9.430 10.60 44,458 +0.30(+2.89%)
Jan 14, 2009 11.14 11.30 9.917 10.30 42,888 -1.10(-9.65%)
Jan 13, 2009 11.10 11.44 11.10 11.40 20,891 +0.28(+2.51%)
Jan 12, 2009 11.33 12.10 11.10 11.12 15,811 -0.35(-3.03%)
Jan 09, 2009 12.66 12.66 11.34 11.47 24,522 -1.16(-9.19%)
Jan 08, 2009 11.37 13.50 11.37 12.63 57,455 +1.41(+12.56%)
Jan 07, 2009 11.05 11.31 11.05 11.22 20,820 -0.05(-0.42%)
Jan 06, 2009 11.45 11.45 11.06 11.27 31,254 -0.06(-0.53%)
Jan 05, 2009 11.41 11.55 10.98 11.33 17,165 -0.03(-0.30%)
Jan 02, 2009 11.58 11.73 10.95 11.36 28,773 -0.20(-1.71%)
Dec 31, 2008 11.32 11.73 11.01 11.56 81,170 +0.30(+2.70%)
Dec 30, 2008 11.11 11.47 10.79 11.25 25,157 +0.27(+2.42%)
Dec 29, 2008 11.10 11.10 10.71 10.99 22,515 -0.10(-0.93%)
Dec 26, 2008 11.07 11.54 10.76 11.09 28,824 +0.00(+0.04%)
Dec 24, 2008 11.31 11.31 10.69 11.09 11,705 +0.03(+0.31%)
Dec 23, 2008 11.16 11.48 10.62 11.05 50,770 +0.00(+0.04%)
Dec 22, 2008 11.19 11.19 10.43 11.05 35,740 -0.08(-0.69%)
Dec 19, 2008 11.66 11.67 10.68 11.13 97,843 +0.03(+0.23%)
Dec 18, 2008 11.28 11.70 10.76 11.10 28,474 -0.43(-3.75%)
Dec 17, 2008 11.58 11.85 10.97 11.53 22,739 +0.01(+0.11%)
Dec 16, 2008 11.20 11.91 10.79 11.52 62,625 +0.54(+4.88%)
Dec 15, 2008 11.42 11.75 10.73 10.98 11,500 -0.46(-4.04%)
Dec 12, 2008 10.70 11.98 10.29 11.45 36,347 +0.51(+4.62%)
Dec 11, 2008 11.16 11.75 10.70 10.94 25,631 -0.81(-6.86%)
Dec 10, 2008 11.67 12.00 10.95 11.75 14,002 +0.23(+2.01%)
Dec 09, 2008 11.49 11.87 10.71 11.52 24,018 -0.12(-1.07%)
Dec 08, 2008 11.82 12.03 11.12 11.64 35,031 +0.08(+0.67%)
Dec 05, 2008 10.28 11.56 10.28 11.56 31,534 +1.15(+11.02%)
Dec 04, 2008 10.99 11.93 10.37 10.41 16,143 -0.75(-6.75%)
Dec 03, 2008 10.67 12.02 10.28 11.17 23,929 +0.30(+2.72%)
Dec 02, 2008 10.65 10.90 10.28 10.87 35,334 +0.48(+4.62%)
Dec 01, 2008 11.66 11.89 10.39 10.39 56,220 -1.68(-13.91%)
Nov 28, 2008 11.62 12.07 11.04 12.07 17,277 +0.42(+3.60%)
Nov 26, 2008 11.25 12.18 10.50 11.65 29,882 +0.14(+1.23%)
Nov 25, 2008 11.93 11.93 10.65 11.51 25,426 -0.25(-2.11%)
Nov 24, 2008 10.97 11.99 10.50 11.76 55,280 +1.20(+11.36%)
Nov 21, 2008 10.48 11.13 9.052 10.56 54,311 +0.16(+1.57%)
Nov 20, 2008 10.40 11.31 10.40 10.40 16,404 -0.18(-1.74%)
Nov 19, 2008 10.71 11.99 10.37 10.58 25,514 -0.02(-0.20%)
Nov 18, 2008 10.88 11.64 10.20 10.60 44,512 -0.11(-1.04%)
Nov 17, 2008 10.92 12.28 10.71 10.71 51,995 -0.22(-2.00%)
Nov 14, 2008 11.86 11.86 10.71 10.93 16,458 -1.36(-11.08%)
Nov 13, 2008 10.94 12.85 10.58 12.30 35,885 +1.50(+13.89%)
Nov 12, 2008 11.40 11.43 10.67 10.80 19,000 -0.84(-7.22%)
Nov 11, 2008 11.82 12.07 11.52 11.64 18,544 -0.36(-2.97%)
Nov 10, 2008 12.47 12.85 11.87 11.99 13,570 -0.30(-2.41%)
Nov 07, 2008 11.94 12.62 11.78 12.29 11,351 +0.50(+4.25%)
Nov 06, 2008 11.58 12.37 11.57 11.79 21,243 +0.05(+0.44%)
Nov 05, 2008 12.45 12.48 11.70 11.73 39,487 -0.95(-7.47%)
Nov 04, 2008 12.85 12.85 12.02 12.68 29,013 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.