Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.900 2.960 2.813 2.880 8,236 +0.03(+1.05%)
Oct 28, 2022 3.018 3.018 2.680 2.850 89,550 -0.10(-3.39%)
Oct 27, 2022 2.940 3.050 2.800 2.950 92,041 +0.06(+2.08%)
Oct 26, 2022 2.824 3.050 2.824 2.890 38,661 +0.00(+0.00%)
Oct 25, 2022 2.970 3.130 2.830 2.890 27,582 -0.02(-0.69%)
Oct 24, 2022 2.910 2.980 2.810 2.910 9,131 -0.04(-1.36%)
Oct 21, 2022 2.810 2.950 2.806 2.950 11,630 +0.09(+3.15%)
Oct 20, 2022 2.990 3.025 2.800 2.860 27,870 -0.10(-3.38%)
Oct 19, 2022 2.950 3.030 2.910 2.960 11,622 -0.04(-1.33%)
Oct 18, 2022 2.890 3.170 2.890 3.000 51,554 +0.10(+3.45%)
Oct 17, 2022 2.940 3.130 2.880 2.900 26,117 +0.02(+0.69%)
Oct 14, 2022 2.920 3.150 2.800 2.880 60,864 +0.08(+2.86%)
Oct 13, 2022 2.600 2.880 2.340 2.800 383,495 +0.21(+8.11%)
Oct 12, 2022 2.650 2.650 2.410 2.590 429,920 -0.10(-3.72%)
Oct 11, 2022 2.740 2.900 2.630 2.690 226,414 -0.12(-4.27%)
Oct 10, 2022 2.980 3.000 2.810 2.810 7,812 -0.16(-5.39%)
Oct 07, 2022 3.260 3.260 2.965 2.970 24,829 -0.17(-5.41%)
Oct 06, 2022 3.340 3.340 3.070 3.140 23,590 -0.14(-4.27%)
Oct 05, 2022 3.340 3.370 3.280 3.280 2,411 -0.05(-1.50%)
Oct 04, 2022 3.257 3.445 3.257 3.330 6,846 +0.06(+1.83%)
Oct 03, 2022 3.080 3.350 3.000 3.270 12,497 +0.07(+2.19%)
Sep 30, 2022 3.145 3.330 3.145 3.200 17,315 +0.10(+3.23%)
Sep 29, 2022 3.130 3.142 3.085 3.100 15,194 +0.00(+0.00%)
Sep 28, 2022 3.190 3.220 3.100 3.100 11,740 -0.16(-4.91%)
Sep 27, 2022 2.978 3.420 2.978 3.260 17,335 +0.16(+5.16%)
Sep 26, 2022 3.120 3.300 3.030 3.100 18,580 -0.17(-5.20%)
Sep 23, 2022 3.430 3.480 3.110 3.270 43,724 -0.16(-4.66%)
Sep 22, 2022 3.590 3.590 3.430 3.430 9,593 -0.18(-4.99%)
Sep 21, 2022 3.670 3.690 3.490 3.610 17,890 +0.05(+1.40%)
Sep 20, 2022 3.710 3.760 3.535 3.560 12,091 -0.14(-3.78%)
Sep 19, 2022 3.830 3.880 3.700 3.700 9,706 -0.16(-4.15%)
Sep 16, 2022 3.910 3.950 3.800 3.860 38,745 -0.05(-1.28%)
Sep 15, 2022 4.020 4.080 3.910 3.910 30,443 -0.07(-1.76%)
Sep 14, 2022 4.180 4.180 3.950 3.980 10,855 -0.06(-1.61%)
Sep 13, 2022 4.140 4.150 4.020 4.045 7,463 -0.12(-3.00%)
Sep 12, 2022 4.315 4.315 4.090 4.170 14,296 -0.05(-1.18%)
Sep 09, 2022 4.190 4.310 4.180 4.220 5,876 +0.07(+1.69%)
Sep 08, 2022 4.160 4.330 4.060 4.150 17,786 +0.03(+0.61%)
Sep 07, 2022 4.200 4.245 4.100 4.125 9,627 -0.08(-2.02%)
Sep 06, 2022 4.200 4.220 4.090 4.210 8,159 -0.01(-0.24%)
Sep 02, 2022 4.150 4.360 3.995 4.220 33,525 +0.14(+3.43%)
Sep 01, 2022 4.289 4.289 4.080 4.080 11,994 -0.16(-3.66%)
Aug 31, 2022 4.220 4.300 4.219 4.235 3,846 +0.02(+0.47%)
Aug 30, 2022 4.178 4.250 4.097 4.215 3,778 +0.04(+0.84%)
Aug 29, 2022 4.210 4.258 4.070 4.180 13,310 -0.08(-1.88%)
Aug 26, 2022 4.310 4.500 4.260 4.260 8,426 -0.14(-3.18%)
Aug 25, 2022 4.430 4.430 4.300 4.400 16,634 +0.11(+2.57%)
Aug 24, 2022 4.365 4.430 4.260 4.290 38,343 -0.00(-0.05%)
Aug 23, 2022 4.380 4.400 4.292 4.292 2,295 +0.03(+0.75%)
Aug 22, 2022 4.350 4.505 4.250 4.260 6,042 +0.00(+0.00%)
Aug 19, 2022 4.420 4.480 4.210 4.260 13,282 -0.26(-5.75%)
Aug 18, 2022 4.490 4.704 4.400 4.520 60,423 +0.02(+0.44%)
Aug 17, 2022 4.473 4.636 4.473 4.500 9,081 +0.10(+2.27%)
Aug 16, 2022 4.630 4.650 4.400 4.400 21,091 -0.10(-2.22%)
Aug 15, 2022 4.820 4.820 4.480 4.500 38,552 -0.30(-6.35%)
Aug 12, 2022 4.470 4.900 4.470 4.805 76,346 +0.30(+6.78%)
Aug 11, 2022 4.370 4.570 4.370 4.500 27,961 +0.14(+3.21%)
Aug 10, 2022 4.260 4.401 4.260 4.360 7,520 +0.10(+2.35%)
Aug 09, 2022 4.260 4.420 4.250 4.260 13,049 -0.12(-2.74%)
Aug 08, 2022 4.270 4.430 4.260 4.380 10,083 +0.02(+0.46%)
Aug 05, 2022 4.211 4.400 4.211 4.360 12,462 +0.20(+4.81%)
Aug 04, 2022 4.270 4.297 4.150 4.160 14,699 -0.14(-3.26%)
Aug 03, 2022 4.410 4.430 4.276 4.300 15,403 -0.13(-2.93%)
Aug 02, 2022 4.330 4.480 4.260 4.430 31,155 +0.19(+4.48%)
Aug 01, 2022 4.160 4.330 4.160 4.240 20,755 +0.07(+1.68%)
Jul 29, 2022 4.100 4.330 4.020 4.170 21,696 -0.04(-0.95%)
Jul 28, 2022 4.120 4.330 4.110 4.210 39,085 +0.10(+2.43%)
Jul 27, 2022 4.220 4.242 4.110 4.110 13,124 -0.15(-3.52%)
Jul 26, 2022 4.000 4.315 4.000 4.260 15,176 +0.11(+2.65%)
Jul 25, 2022 4.380 4.380 4.020 4.150 28,232 -0.14(-3.26%)
Jul 22, 2022 4.450 4.660 4.244 4.290 102,804 -0.11(-2.50%)
Jul 21, 2022 4.040 4.490 3.970 4.400 200,855 +0.40(+10.00%)
Jul 20, 2022 3.900 4.100 3.850 4.000 27,041 +0.10(+2.56%)
Jul 19, 2022 4.000 4.140 3.900 3.900 19,100 -0.05(-1.27%)
Jul 18, 2022 3.890 4.080 3.860 3.950 14,528 -0.03(-0.75%)
Jul 15, 2022 3.990 3.990 3.770 3.980 2,004 +0.16(+4.19%)
Jul 14, 2022 3.830 3.840 3.820 3.820 1,435 -0.01(-0.26%)
Jul 13, 2022 3.820 3.945 3.770 3.830 4,226 +0.01(+0.26%)
Jul 12, 2022 3.800 3.830 3.700 3.820 7,744 -0.17(-4.26%)
Jul 11, 2022 3.950 4.030 3.935 3.990 3,742 -0.03(-0.75%)
Jul 08, 2022 3.990 4.043 3.930 4.020 9,934 +0.02(+0.50%)
Jul 07, 2022 3.850 4.032 3.850 4.000 24,557 +0.16(+4.17%)
Jul 06, 2022 3.950 3.950 3.840 3.840 11,213 -0.07(-1.79%)
Jul 05, 2022 3.690 3.940 3.600 3.910 11,173 +0.01(+0.26%)
Jul 01, 2022 3.930 4.000 3.900 3.900 2,806 -0.09(-2.26%)
Jun 30, 2022 3.920 4.030 3.730 3.990 49,015 +0.00(+0.00%)
Jun 29, 2022 4.030 4.130 3.920 3.990 2,031 -0.10(-2.56%)
Jun 28, 2022 4.155 4.244 4.020 4.095 17,164 +0.08(+2.12%)
Jun 27, 2022 4.000 4.090 3.850 4.010 13,396 +0.09(+2.30%)
Jun 24, 2022 3.630 3.980 3.630 3.920 11,852 +0.04(+1.03%)
Jun 23, 2022 3.900 3.951 3.780 3.880 13,654 +0.10(+2.65%)
Jun 22, 2022 3.810 3.975 3.770 3.780 25,915 +0.05(+1.34%)
Jun 21, 2022 3.660 3.900 3.660 3.730 15,083 +0.11(+3.04%)
Jun 17, 2022 3.490 3.750 3.490 3.620 32,274 -0.01(-0.28%)
Jun 16, 2022 3.750 3.984 3.600 3.630 8,648 -0.13(-3.46%)
Jun 15, 2022 3.850 3.890 3.760 3.760 12,878 +0.02(+0.53%)
Jun 14, 2022 3.765 3.929 3.740 3.740 41,135 -0.11(-2.86%)
Jun 13, 2022 4.020 4.040 3.760 3.850 51,834 -0.23(-5.64%)
Jun 10, 2022 4.060 4.140 4.010 4.080 18,159 -0.09(-2.16%)
Jun 09, 2022 4.040 4.240 4.020 4.170 23,927 +0.02(+0.48%)
Jun 08, 2022 4.220 4.220 4.060 4.150 6,496 +0.03(+0.73%)
Jun 07, 2022 4.360 4.425 3.820 4.120 179,511 -0.38(-8.44%)
Jun 06, 2022 4.520 4.550 4.322 4.500 212,157 +0.10(+2.27%)
Jun 03, 2022 4.450 4.500 4.250 4.400 50,244 -0.05(-1.12%)
Jun 02, 2022 4.420 4.596 4.420 4.450 16,858 -0.04(-0.89%)
Jun 01, 2022 4.570 4.780 4.400 4.490 19,132 -0.12(-2.60%)
May 31, 2022 4.500 4.753 4.500 4.610 12,373 +0.05(+1.10%)
May 27, 2022 4.610 4.610 4.400 4.560 17,521 +0.06(+1.33%)
May 26, 2022 4.520 4.740 4.480 4.500 7,830 +0.02(+0.45%)
May 25, 2022 4.600 4.780 4.455 4.480 10,909 +0.00(+0.00%)
May 24, 2022 4.412 4.620 4.400 4.480 2,203 -0.02(-0.44%)
May 23, 2022 4.510 4.600 4.410 4.500 12,845 -0.01(-0.22%)
May 20, 2022 4.590 4.590 4.410 4.510 18,400 +0.06(+1.35%)
May 19, 2022 4.500 4.590 4.450 4.450 10,006 -0.05(-1.11%)
May 18, 2022 4.400 4.580 4.400 4.500 11,587 +0.04(+0.90%)
May 17, 2022 4.620 4.790 4.460 4.460 39,239 -0.23(-4.90%)
May 16, 2022 4.850 4.850 4.490 4.690 49,546 -0.14(-2.90%)
May 13, 2022 5.150 5.350 4.820 4.830 82,446 +0.13(+2.77%)
May 12, 2022 5.020 5.350 4.300 4.700 84,631 -0.41(-8.02%)
May 11, 2022 5.300 5.800 5.020 5.110 32,964 -0.19(-3.58%)
May 10, 2022 5.540 5.830 5.250 5.300 13,805 -0.50(-8.62%)
May 09, 2022 6.000 6.000 5.520 5.800 37,835 -0.15(-2.52%)
May 06, 2022 6.000 6.100 5.770 5.950 43,465 -0.37(-5.85%)
May 05, 2022 6.050 6.820 6.050 6.320 30,993 +0.08(+1.28%)
May 04, 2022 5.900 6.240 5.900 6.240 4,664 +0.16(+2.63%)
May 03, 2022 5.860 6.303 5.861 6.080 14,651 +0.23(+3.93%)
May 02, 2022 6.040 6.230 5.820 5.850 20,516 -0.19(-3.15%)
Apr 29, 2022 6.350 6.390 6.000 6.040 8,241 +0.02(+0.33%)
Apr 28, 2022 6.050 6.100 5.880 6.020 17,424 -0.18(-2.90%)
Apr 27, 2022 6.340 6.340 6.127 6.200 17,523 -0.10(-1.59%)
Apr 26, 2022 6.350 6.550 6.138 6.300 78,259 -0.05(-0.79%)
Apr 25, 2022 6.370 6.390 6.061 6.350 21,638 +0.03(+0.47%)
Apr 22, 2022 6.280 6.400 6.085 6.320 12,112 -0.02(-0.32%)
Apr 21, 2022 6.580 6.580 6.326 6.340 13,892 -0.01(-0.16%)
Apr 20, 2022 6.345 6.550 6.345 6.350 4,362 -0.03(-0.47%)
Apr 19, 2022 6.480 6.480 6.000 6.380 15,551 +0.10(+1.59%)
Apr 18, 2022 6.410 6.457 6.230 6.280 45,499 -0.13(-2.03%)
Apr 14, 2022 6.520 6.640 6.320 6.410 20,225 +0.01(+0.16%)
Apr 13, 2022 6.650 6.684 6.340 6.400 24,537 -0.06(-0.93%)
Apr 12, 2022 6.600 6.647 6.390 6.460 46,718 +0.05(+0.78%)
Apr 11, 2022 6.590 6.618 6.310 6.410 31,127 +0.01(+0.16%)
Apr 08, 2022 6.590 6.590 6.360 6.400 9,600 +0.01(+0.16%)
Apr 07, 2022 6.420 6.590 6.390 6.390 13,194 -0.03(-0.47%)
Apr 06, 2022 6.390 6.500 6.385 6.420 10,523 +0.02(+0.31%)
Apr 05, 2022 6.450 6.590 6.400 6.400 19,483 -0.15(-2.29%)
Apr 04, 2022 6.340 6.630 6.340 6.550 6,722 +0.30(+4.80%)
Apr 01, 2022 6.500 6.504 6.250 6.250 15,273 -0.15(-2.34%)
Mar 31, 2022 6.490 6.680 6.300 6.400 14,944 -0.10(-1.54%)
Mar 30, 2022 6.470 6.650 6.260 6.500 13,052 +0.00(+0.00%)
Mar 29, 2022 6.360 6.690 6.160 6.500 29,197 +0.10(+1.56%)
Mar 28, 2022 6.470 6.470 6.029 6.400 13,723 +0.21(+3.39%)
Mar 25, 2022 6.520 6.520 5.940 6.190 26,093 -0.13(-2.06%)
Mar 24, 2022 6.390 6.550 6.310 6.320 9,253 -0.28(-4.24%)
Mar 23, 2022 6.490 6.600 6.165 6.600 6,012 -0.01(-0.15%)
Mar 22, 2022 6.070 6.683 5.860 6.610 7,182 +0.71(+12.03%)
Mar 21, 2022 5.840 5.990 5.820 5.900 12,983 -0.10(-1.67%)
Mar 18, 2022 5.870 6.350 5.870 6.000 30,058 +0.02(+0.33%)
Mar 17, 2022 5.790 6.099 5.750 5.980 44,261 +0.08(+1.36%)
Mar 16, 2022 6.140 6.340 5.800 5.900 18,698 -0.23(-3.75%)
Mar 15, 2022 6.140 6.390 6.120 6.130 4,164 +0.01(+0.16%)
Mar 14, 2022 6.160 6.450 6.120 6.120 8,125 -0.10(-1.61%)
Mar 11, 2022 6.280 6.455 5.870 6.220 35,658 -0.26(-4.01%)
Mar 10, 2022 5.750 6.480 5.750 6.480 12,947 +0.73(+12.70%)
Mar 09, 2022 5.700 6.000 5.700 5.750 104,111 +0.11(+1.95%)
Mar 08, 2022 6.300 6.300 5.620 5.640 137,041 -0.54(-8.74%)
Mar 07, 2022 6.110 6.263 6.100 6.180 6,194 +0.06(+0.98%)
Mar 04, 2022 6.180 6.250 6.110 6.120 7,057 -0.07(-1.13%)
Mar 03, 2022 6.060 6.220 6.060 6.190 26,109 -0.06(-0.96%)
Mar 02, 2022 6.280 6.320 6.040 6.250 17,215 +0.10(+1.63%)
Mar 01, 2022 6.550 6.810 6.150 6.150 29,294 -0.32(-4.95%)
Feb 28, 2022 6.370 6.550 6.350 6.470 7,630 +0.16(+2.54%)
Feb 25, 2022 6.450 6.490 6.190 6.310 17,334 -0.04(-0.63%)
Feb 24, 2022 6.350 6.550 6.260 6.350 20,892 -0.07(-1.09%)
Feb 23, 2022 6.560 6.700 6.370 6.420 10,256 -0.09(-1.38%)
Feb 22, 2022 6.460 6.845 6.000 6.510 81,907 -0.03(-0.46%)
Feb 18, 2022 6.540 0 -0.34(-4.94%)
Feb 17, 2022 7.020 7.030 6.650 6.880 16,506 -0.28(-3.91%)
Feb 16, 2022 7.370 7.370 6.910 7.160 26,589 -0.21(-2.85%)
Feb 15, 2022 7.420 7.430 7.360 7.370 4,964 -0.03(-0.41%)
Feb 14, 2022 7.400 7.690 6.940 7.400 6,490 -0.08(-1.07%)
Feb 11, 2022 7.550 7.659 7.330 7.480 3,432 -0.16(-2.09%)
Feb 10, 2022 7.320 7.750 7.320 7.640 12,397 +0.09(+1.19%)
Feb 09, 2022 7.300 7.650 7.300 7.550 40,524 +0.41(+5.74%)
Feb 08, 2022 6.740 7.170 6.600 7.140 10,499 -0.11(-1.52%)
Feb 07, 2022 7.310 7.402 7.170 7.250 10,648 -0.14(-1.89%)
Feb 04, 2022 7.000 7.500 6.770 7.390 51,627 +0.40(+5.72%)
Feb 03, 2022 7.190 6.910 6.990 11,583 -0.35(-4.77%)
Feb 02, 2022 6.930 7.360 6.770 7.340 55,617 +0.41(+5.92%)
Feb 01, 2022 6.910 7.099 6.456 6.930 22,529 +0.03(+0.43%)
Jan 31, 2022 6.530 6.900 19,329 +0.49(+7.64%)
Jan 28, 2022 6.360 6.490 6.300 6.410 22,363 +0.03(+0.39%)
Jan 27, 2022 6.690 6.774 6.360 6.385 19,987 -0.27(-3.98%)
Jan 26, 2022 6.640 6.980 6.500 6.650 34,685 +0.04(+0.61%)
Jan 25, 2022 6.510 6.610 6.270 6.610 27,850 +0.15(+2.32%)
Jan 24, 2022 6.580 6.580 6.241 6.460 22,838 -0.24(-3.58%)
Jan 21, 2022 6.620 6.700 6.400 6.700 69,182 +0.03(+0.45%)
Jan 20, 2022 6.870 6.870 6.620 6.670 14,523 -0.15(-2.20%)
Jan 19, 2022 6.610 7.010 6.440 6.820 59,878 +0.01(+0.15%)
Jan 18, 2022 6.960 7.080 6.720 6.810 43,370 -0.21(-2.99%)
Jan 14, 2022 7.020 0 -0.08(-1.13%)
Jan 13, 2022 7.460 7.460 7.010 7.100 48,366 -0.15(-2.07%)
Jan 12, 2022 7.320 7.320 7.130 7.250 18,698 +0.04(+0.55%)
Jan 11, 2022 7.340 7.471 7.190 7.210 18,955 -0.23(-3.09%)
Jan 10, 2022 7.100 7.450 7.000 7.440 77,510 +0.11(+1.50%)
Jan 07, 2022 7.350 7.458 7.125 7.330 33,609 -0.03(-0.41%)
Jan 06, 2022 7.360 7.840 7.030 7.360 57,030 +0.03(+0.41%)
Jan 05, 2022 7.850 7.850 7.250 7.330 28,491 -0.52(-6.62%)
Jan 04, 2022 8.250 8.250 7.790 7.850 10,142 -0.10(-1.26%)
Jan 03, 2022 7.880 8.000 7.512 7.950 47,531 +0.20(+2.58%)
Dec 31, 2021 7.490 7.880 7.250 7.750 165,627 +0.25(+3.33%)
Dec 30, 2021 7.600 7.880 7.410 7.500 166,337 -0.09(-1.19%)
Dec 29, 2021 7.840 7.840 7.449 7.590 76,410 -0.33(-4.17%)
Dec 28, 2021 8.080 8.080 7.740 7.920 39,700 -0.16(-1.98%)
Dec 27, 2021 8.400 8.400 7.850 8.080 76,059 -0.37(-4.38%)
Dec 23, 2021 8.100 8.509 7.900 8.450 85,990 +0.37(+4.58%)
Dec 22, 2021 8.090 8.273 7.950 8.080 18,544 -0.12(-1.46%)
Dec 21, 2021 8.420 8.480 7.897 8.200 35,595 -0.08(-0.97%)
Dec 20, 2021 7.860 8.400 7.860 8.280 69,710 +0.20(+2.48%)
Dec 17, 2021 8.030 8.150 7.700 8.080 28,026 -0.01(-0.12%)
Dec 16, 2021 8.230 8.230 7.700 8.090 107,613 -0.16(-1.94%)
Dec 15, 2021 7.620 8.300 7.420 8.250 79,760 +0.64(+8.41%)
Dec 14, 2021 7.950 8.130 7.483 7.610 50,298 -0.44(-5.47%)
Dec 13, 2021 8.600 8.600 7.960 8.050 63,309 -0.37(-4.39%)
Dec 10, 2021 8.640 8.640 8.130 8.420 110,464 +0.40(+4.99%)
Dec 09, 2021 8.420 8.565 8.000 8.020 85,461 -0.45(-5.31%)
Dec 08, 2021 8.350 9.000 8.100 8.470 212,996 +0.02(+0.24%)
Dec 07, 2021 7.850 8.600 7.750 8.450 249,395 +1.25(+17.36%)
Dec 06, 2021 7.750 7.860 7.000 7.200 195,664 -0.71(-8.98%)
Dec 03, 2021 9.040 9.040 7.647 7.910 747,289 -1.22(-13.36%)
Dec 02, 2021 9.280 9.400 8.130 9.130 1,983,248 -0.58(-5.97%)
Dec 01, 2021 9.980 10.24 9.590 9.710 77,840 -0.22(-2.22%)
Nov 30, 2021 9.620 9.755 9.330 9.930 38,149 +0.18(+1.85%)
Nov 29, 2021 9.750 10.20 9.410 9.750 25,764 +0.01(+0.10%)
Nov 26, 2021 9.380 9.740 9.300 9.740 9,648 +0.00(+0.00%)
Nov 24, 2021 9.100 9.740 9.100 9.740 7,120 +0.54(+5.87%)
Nov 23, 2021 9.400 9.705 8.610 9.200 40,880 -0.30(-3.16%)
Nov 22, 2021 10.19 10.19 9.080 9.500 33,868 +0.00(+0.00%)
Nov 19, 2021 9.845 9.848 9.360 9.500 11,975 +0.00(+0.00%)
Nov 18, 2021 9.950 9.990 9.500 9.500 20,651 -0.49(-4.90%)
Nov 17, 2021 10.00 10.00 9.800 9.990 21,493 -0.25(-2.44%)
Nov 16, 2021 10.57 10.57 9.950 10.24 15,998 -0.26(-2.48%)
Nov 15, 2021 10.66 10.85 10.21 10.50 10,758 -0.09(-0.85%)
Nov 12, 2021 10.90 11.15 10.59 10.59 22,552 -0.22(-2.08%)
Nov 11, 2021 11.20 11.20 10.61 10.81 18,539 -0.13(-1.23%)
Nov 10, 2021 11.02 10.60 10.95 30,726 -0.47(-4.12%)
Nov 09, 2021 11.42 11.45 11.00 11.42 27,739 +0.27(+2.42%)
Nov 08, 2021 11.75 11.95 11.05 11.15 40,045 -0.57(-4.86%)
Nov 05, 2021 11.25 11.74 11.01 11.72 68,916 +0.72(+6.55%)
Nov 04, 2021 10.95 11.07 10.49 11.00 17,012 +0.28(+2.61%)
Nov 03, 2021 11.24 11.24 10.40 10.72 42,050 -0.67(-5.88%)
Nov 02, 2021 11.15 11.47 11.07 11.39 38,573 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.