Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.610 1.670 1.610 1.620 41,823 +0.00(+0.00%)
Oct 28, 2022 1.850 1.850 1.600 1.620 40,149 -0.24(-12.90%)
Oct 27, 2022 1.736 1.920 1.736 1.860 11,296 +0.10(+5.68%)
Oct 26, 2022 1.720 1.810 1.700 1.760 744,928 -0.02(-1.12%)
Oct 25, 2022 1.900 1.905 1.770 1.780 18,114 -0.09(-4.81%)
Oct 24, 2022 2.000 2.000 1.870 1.870 27,606 -0.08(-4.10%)
Oct 21, 2022 1.835 2.000 1.835 1.950 13,365 +0.18(+10.17%)
Oct 20, 2022 1.735 1.770 1.735 1.770 9,690 +0.07(+4.12%)
Oct 19, 2022 1.755 1.760 1.670 1.700 459,971 -0.01(-0.58%)
Oct 18, 2022 1.720 1.745 1.700 1.710 7,292 +0.02(+1.18%)
Oct 17, 2022 1.750 1.840 1.680 1.690 6,658 +0.00(+0.00%)
Oct 14, 2022 1.670 1.710 1.670 1.690 55,799 -0.03(-1.74%)
Oct 13, 2022 1.660 1.720 1.660 1.720 4,323 -0.01(-0.58%)
Oct 12, 2022 1.700 1.768 1.660 1.730 10,418 +0.10(+6.13%)
Oct 11, 2022 1.750 1.750 1.630 1.630 12,870 -0.13(-7.39%)
Oct 10, 2022 1.760 1.810 1.755 1.760 8,157 -0.01(-0.56%)
Oct 07, 2022 1.730 1.790 1.670 1.770 6,481 +0.03(+1.72%)
Oct 06, 2022 1.805 1.840 1.700 1.740 12,715 -0.04(-2.25%)
Oct 05, 2022 1.810 1.835 1.780 1.780 10,794 -0.03(-1.66%)
Oct 04, 2022 1.915 1.915 1.770 1.810 13,457 -0.01(-0.55%)
Oct 03, 2022 1.820 1.850 1.800 1.820 12,932 +0.04(+2.25%)
Sep 30, 2022 1.820 1.860 1.780 1.780 30,236 -0.06(-3.26%)
Sep 29, 2022 1.780 1.860 1.780 1.840 12,465 -0.01(-0.54%)
Sep 28, 2022 1.850 1.900 1.850 1.850 37,793 -0.03(-1.60%)
Sep 27, 2022 1.890 1.895 1.860 1.880 6,045 -0.02(-1.05%)
Sep 26, 2022 1.880 1.910 1.840 1.900 8,611 +0.02(+1.06%)
Sep 23, 2022 1.960 1.960 1.880 1.880 19,422 -0.08(-4.08%)
Sep 22, 2022 2.010 2.010 1.950 1.960 9,855 -0.05(-2.49%)
Sep 21, 2022 2.010 2.010 1.990 2.010 6,893 +0.01(+0.50%)
Sep 20, 2022 1.970 2.010 1.950 2.000 16,843 -0.02(-0.99%)
Sep 19, 2022 2.060 2.100 2.000 2.020 11,227 -0.09(-4.27%)
Sep 16, 2022 2.010 2.110 1.970 2.110 47,643 +0.09(+4.46%)
Sep 15, 2022 2.000 2.020 2.000 2.020 4,605 +0.01(+0.50%)
Sep 14, 2022 2.000 2.040 2.000 2.010 9,853 +0.00(+0.00%)
Sep 13, 2022 2.030 2.050 2.010 2.010 10,295 -0.02(-0.99%)
Sep 12, 2022 2.030 2.075 2.030 2.030 9,318 +0.00(+0.00%)
Sep 09, 2022 2.020 2.060 2.000 2.030 11,878 +0.01(+0.50%)
Sep 08, 2022 2.020 2.080 2.020 2.020 49,453 +0.02(+1.00%)
Sep 07, 2022 2.010 2.050 2.000 2.000 12,029 +0.00(+0.00%)
Sep 06, 2022 2.060 2.060 2.000 2.000 16,864 -0.06(-2.91%)
Sep 02, 2022 2.020 2.170 2.020 2.060 17,883 -0.06(-2.83%)
Sep 01, 2022 2.060 2.120 2.000 2.120 10,899 +0.05(+2.42%)
Aug 31, 2022 2.140 2.140 2.050 2.070 6,818 -0.09(-4.17%)
Aug 30, 2022 2.050 2.160 2.050 2.160 6,932 +0.07(+3.35%)
Aug 29, 2022 2.080 2.110 2.040 2.090 12,094 -0.04(-1.88%)
Aug 26, 2022 2.070 2.170 2.060 2.130 40,881 -0.02(-1.16%)
Aug 25, 2022 2.140 2.195 2.079 2.155 37,593 +0.01(+0.70%)
Aug 24, 2022 2.120 2.160 2.115 2.140 2,370 -0.02(-0.93%)
Aug 23, 2022 2.100 2.160 2.100 2.160 1,479 -0.01(-0.46%)
Aug 22, 2022 2.060 2.170 2.060 2.170 7,038 -0.03(-1.36%)
Aug 19, 2022 2.140 2.229 2.120 2.200 4,421 -0.03(-1.35%)
Aug 18, 2022 2.150 2.230 2.120 2.230 6,601 +0.06(+2.76%)
Aug 17, 2022 2.080 2.250 2.080 2.170 14,652 +0.04(+1.88%)
Aug 16, 2022 2.310 2.310 2.130 2.130 19,806 -0.20(-8.58%)
Aug 15, 2022 2.260 2.500 2.210 2.330 47,779 +0.03(+1.30%)
Aug 12, 2022 2.320 2.320 2.200 2.300 40,398 +0.06(+2.68%)
Aug 11, 2022 2.210 2.280 2.200 2.240 29,531 +0.01(+0.45%)
Aug 10, 2022 2.279 2.279 2.220 2.230 19,761 +0.00(+0.00%)
Aug 09, 2022 2.230 2.330 2.156 2.230 48,012 -0.01(-0.45%)
Aug 08, 2022 2.010 2.260 2.000 2.240 29,783 +0.21(+10.34%)
Aug 05, 2022 2.050 2.094 2.030 2.030 6,754 -0.07(-3.33%)
Aug 04, 2022 2.150 2.150 2.070 2.100 6,076 -0.03(-1.41%)
Aug 03, 2022 2.100 2.190 2.010 2.130 15,033 +0.03(+1.43%)
Aug 02, 2022 2.130 2.140 2.070 2.100 4,245 -0.03(-1.41%)
Aug 01, 2022 1.960 2.150 1.950 2.130 57,725 +0.08(+3.90%)
Jul 29, 2022 2.080 2.140 2.040 2.050 8,690 +0.00(+0.00%)
Jul 28, 2022 2.100 2.120 2.050 2.050 15,509 -0.07(-3.30%)
Jul 27, 2022 2.300 2.300 2.060 2.120 27,766 -0.16(-7.02%)
Jul 26, 2022 2.300 2.350 2.270 2.280 6,291 +0.00(+0.00%)
Jul 25, 2022 2.400 2.400 2.250 2.280 2,918 -0.04(-1.72%)
Jul 22, 2022 2.330 2.400 2.280 2.320 11,282 -0.06(-2.52%)
Jul 21, 2022 2.320 2.380 2.240 2.380 6,425 +0.06(+2.59%)
Jul 20, 2022 2.320 2.325 2.300 2.320 2,826 +0.00(+0.00%)
Jul 19, 2022 2.320 2.350 2.320 2.320 12,666 +0.00(+0.22%)
Jul 18, 2022 2.300 2.350 2.300 2.315 6,850 -0.02(-1.07%)
Jul 15, 2022 2.210 2.350 2.210 2.340 6,277 +0.05(+2.18%)
Jul 14, 2022 2.280 2.292 2.240 2.290 2,982 +0.00(+0.00%)
Jul 13, 2022 2.280 2.290 2.250 2.290 2,674 +0.02(+0.88%)
Jul 12, 2022 2.270 2.290 2.270 2.270 5,261 -0.03(-1.30%)
Jul 11, 2022 2.310 2.310 2.290 2.300 2,339 +0.01(+0.44%)
Jul 08, 2022 2.300 2.300 2.290 2.290 6,839 -0.06(-2.35%)
Jul 07, 2022 2.320 2.345 2.310 2.345 8,404 +0.09(+3.76%)
Jul 06, 2022 2.270 2.270 2.260 2.260 11,944 -0.02(-0.88%)
Jul 05, 2022 2.270 2.314 2.270 2.280 8,495 -0.04(-1.72%)
Jul 01, 2022 2.400 2.400 2.280 2.320 8,371 -0.06(-2.52%)
Jun 30, 2022 2.310 2.380 2.310 2.380 9,853 +0.09(+3.93%)
Jun 29, 2022 2.270 2.300 2.260 2.290 24,030 +0.04(+1.78%)
Jun 28, 2022 2.360 2.370 2.250 2.250 4,765 -0.09(-3.85%)
Jun 27, 2022 2.340 2.357 2.330 2.340 4,387 -0.01(-0.43%)
Jun 24, 2022 2.392 2.392 2.290 2.350 4,984 +0.07(+3.07%)
Jun 23, 2022 2.180 2.300 2.180 2.280 55,609 +0.07(+3.17%)
Jun 22, 2022 2.211 2.287 2.200 2.210 29,545 +0.00(+0.00%)
Jun 21, 2022 2.180 2.278 2.180 2.210 50,144 +0.05(+2.31%)
Jun 17, 2022 2.250 2.301 2.160 2.160 45,919 -0.15(-6.49%)
Jun 16, 2022 2.470 2.470 2.310 2.310 25,009 -0.09(-3.75%)
Jun 15, 2022 2.330 2.570 2.330 2.400 10,089 +0.05(+2.13%)
Jun 14, 2022 2.410 2.450 2.291 2.350 17,975 -0.05(-2.08%)
Jun 13, 2022 2.510 2.528 2.360 2.400 50,214 -0.18(-6.98%)
Jun 10, 2022 2.590 2.630 2.580 2.580 12,436 -0.02(-0.77%)
Jun 09, 2022 2.700 2.770 2.580 2.600 29,446 -0.10(-3.70%)
Jun 08, 2022 2.620 2.700 2.620 2.700 5,611 +0.06(+2.27%)
Jun 07, 2022 2.710 2.730 2.620 2.640 5,149 -0.03(-1.12%)
Jun 06, 2022 2.860 2.860 2.631 2.670 3,413 -0.04(-1.48%)
Jun 03, 2022 2.770 2.780 2.710 2.710 6,054 -0.05(-1.81%)
Jun 02, 2022 2.795 2.795 2.730 2.760 2,053 +0.04(+1.47%)
Jun 01, 2022 2.790 2.820 2.720 2.720 7,735 +0.00(+0.00%)
May 31, 2022 2.800 2.800 2.720 2.720 12,842 -0.08(-2.85%)
May 27, 2022 2.770 2.805 2.720 2.800 7,699 +0.06(+2.37%)
May 26, 2022 2.730 2.760 2.726 2.735 7,754 -0.02(-0.55%)
May 25, 2022 2.690 2.750 2.690 2.750 2,301 +0.06(+2.23%)
May 24, 2022 2.730 2.730 2.650 2.690 2,798 -0.03(-1.10%)
May 23, 2022 2.700 2.750 2.627 2.720 6,001 +0.08(+3.03%)
May 20, 2022 2.740 2.740 2.621 2.640 10,926 -0.10(-3.65%)
May 19, 2022 2.760 2.760 2.630 2.740 12,727 -0.04(-1.44%)
May 18, 2022 2.700 2.780 2.660 2.780 14,066 +0.03(+1.09%)
May 17, 2022 2.660 2.770 2.520 2.750 9,896 +0.10(+3.77%)
May 16, 2022 2.670 2.750 2.650 2.650 14,650 -0.02(-0.75%)
May 13, 2022 2.560 2.670 2.540 2.670 2,650 +0.12(+4.71%)
May 12, 2022 2.640 2.640 2.550 2.550 7,488 -0.03(-1.16%)
May 11, 2022 2.660 2.730 2.580 2.580 3,058 -0.06(-2.30%)
May 10, 2022 2.690 2.725 2.630 2.641 5,647 -0.05(-1.83%)
May 09, 2022 2.670 2.739 2.630 2.690 9,266 +0.02(+0.75%)
May 06, 2022 2.650 2.830 2.630 2.670 24,229 -0.02(-0.74%)
May 05, 2022 2.760 2.760 2.650 2.690 22,024 -0.21(-7.24%)
May 04, 2022 2.680 2.930 2.680 2.900 15,986 +0.23(+8.61%)
May 03, 2022 2.690 2.770 2.670 2.670 8,715 -0.04(-1.48%)
May 02, 2022 2.760 2.780 2.680 2.710 5,372 -0.09(-3.21%)
Apr 29, 2022 2.820 2.820 2.767 2.800 10,066 -0.03(-0.88%)
Apr 28, 2022 2.890 2.890 2.760 2.825 6,705 -0.03(-1.22%)
Apr 27, 2022 2.830 2.860 2.770 2.860 4,119 +0.06(+2.14%)
Apr 26, 2022 2.770 2.850 2.760 2.800 33,994 -0.02(-0.71%)
Apr 25, 2022 2.780 2.830 2.720 2.820 1,971 +0.05(+1.81%)
Apr 22, 2022 2.770 2.890 2.760 2.770 14,967 -0.04(-1.42%)
Apr 21, 2022 2.882 2.882 2.810 2.810 3,787 -0.04(-1.40%)
Apr 20, 2022 2.860 2.930 2.810 2.850 3,086 +0.05(+1.79%)
Apr 19, 2022 2.810 3.010 2.800 2.800 13,422 +0.00(+0.00%)
Apr 18, 2022 2.780 3.000 2.730 2.800 6,664 +0.09(+3.32%)
Apr 14, 2022 3.000 3.000 2.710 2.710 33,154 -0.26(-8.76%)
Apr 13, 2022 2.770 3.100 2.767 2.970 56,491 +0.19(+6.84%)
Apr 12, 2022 2.880 2.965 2.780 2.780 11,655 -0.03(-1.07%)
Apr 11, 2022 2.630 2.810 2.630 2.810 16,394 +0.05(+1.81%)
Apr 08, 2022 2.770 2.790 2.701 2.760 13,755 -0.01(-0.36%)
Apr 07, 2022 2.770 2.812 2.735 2.770 5,151 +0.00(+0.00%)
Apr 06, 2022 2.900 2.900 2.750 2.770 28,007 -0.13(-4.48%)
Apr 05, 2022 2.930 3.000 2.900 2.900 6,013 -0.06(-2.03%)
Apr 04, 2022 2.940 3.090 2.940 2.960 16,545 -0.01(-0.34%)
Apr 01, 2022 3.100 3.100 2.927 2.970 6,276 -0.03(-1.00%)
Mar 31, 2022 2.940 3.053 2.940 3.000 4,698 -0.02(-0.83%)
Mar 30, 2022 3.190 3.190 3.010 3.025 6,300 +0.00(+0.17%)
Mar 29, 2022 3.065 3.065 3.000 3.020 18,953 +0.01(+0.33%)
Mar 28, 2022 3.045 3.075 3.000 3.010 9,363 -0.13(-4.13%)
Mar 25, 2022 3.060 3.150 3.020 3.140 12,591 +0.04(+1.29%)
Mar 24, 2022 3.090 3.130 3.050 3.100 11,148 +0.03(+0.98%)
Mar 23, 2022 3.010 3.150 3.010 3.070 3,342 -0.06(-1.92%)
Mar 22, 2022 3.030 3.140 3.020 3.130 5,741 -0.08(-2.49%)
Mar 21, 2022 3.200 3.220 3.020 3.210 4,546 +0.03(+0.94%)
Mar 18, 2022 3.050 3.180 3.000 3.180 18,381 +0.13(+4.26%)
Mar 17, 2022 2.980 3.050 2.980 3.050 5,196 +0.05(+1.67%)
Mar 16, 2022 3.030 3.030 3.000 3.000 5,838 +0.00(+0.00%)
Mar 15, 2022 2.870 3.030 2.870 3.000 11,506 +0.05(+1.69%)
Mar 14, 2022 3.040 3.070 2.900 2.950 13,543 -0.06(-1.99%)
Mar 11, 2022 2.960 3.035 2.900 3.010 21,367 +0.01(+0.33%)
Mar 10, 2022 3.070 3.070 2.950 3.000 18,263 -0.04(-1.32%)
Mar 09, 2022 2.970 3.050 2.940 3.040 30,848 +0.07(+2.36%)
Mar 08, 2022 2.950 2.990 2.930 2.970 9,392 +0.02(+0.68%)
Mar 07, 2022 3.120 3.150 2.950 2.950 32,313 -0.20(-6.35%)
Mar 04, 2022 3.100 3.250 3.100 3.150 16,160 -0.11(-3.37%)
Mar 03, 2022 3.450 3.456 3.130 3.260 14,936 -0.19(-5.51%)
Mar 02, 2022 3.410 3.570 3.380 3.450 18,479 +0.08(+2.37%)
Mar 01, 2022 3.330 3.490 3.330 3.370 7,524 +0.03(+0.90%)
Feb 28, 2022 3.400 3.480 3.220 3.340 14,117 -0.01(-0.30%)
Feb 25, 2022 3.400 3.470 3.260 3.350 12,273 -0.18(-5.10%)
Feb 24, 2022 3.106 3.550 3.070 3.530 9,319 +0.28(+8.62%)
Feb 23, 2022 3.320 3.380 3.140 3.250 18,412 -0.06(-1.81%)
Feb 22, 2022 3.490 3.490 3.140 3.310 25,743 -0.18(-5.16%)
Feb 18, 2022 3.490 0 -0.11(-3.06%)
Feb 17, 2022 3.720 3.800 3.440 3.600 107,866 +0.35(+10.77%)
Feb 16, 2022 3.480 3.480 3.250 3.250 10,596 -0.24(-6.88%)
Feb 15, 2022 3.600 3.625 3.430 3.490 23,334 -0.09(-2.51%)
Feb 14, 2022 3.310 3.780 3.090 3.580 275,600 +0.31(+9.48%)
Feb 11, 2022 3.270 3.450 3.270 3.270 15,730 -0.06(-1.80%)
Feb 10, 2022 3.500 3.500 3.270 3.330 8,014 +0.06(+1.83%)
Feb 09, 2022 3.130 3.400 2.780 3.270 183,343 +0.41(+14.34%)
Feb 08, 2022 2.810 2.910 2.700 2.860 14,021 +0.01(+0.35%)
Feb 07, 2022 2.850 2.895 2.810 2.850 5,816 -0.01(-0.35%)
Feb 04, 2022 2.830 2.890 2.830 2.860 5,612 -0.05(-1.72%)
Feb 03, 2022 2.990 2.910 29,445 -0.03(-1.02%)
Feb 02, 2022 2.863 2.997 2.863 2.940 45,886 +0.04(+1.38%)
Feb 01, 2022 2.890 2.950 2.770 2.900 5,491 -0.05(-1.69%)
Jan 31, 2022 2.760 2.950 12,049 +0.21(+7.66%)
Jan 28, 2022 2.650 2.770 2.650 2.740 6,349 +0.03(+1.11%)
Jan 27, 2022 2.890 2.890 2.710 2.710 8,376 -0.09(-3.21%)
Jan 26, 2022 2.800 2.901 2.800 2.800 6,092 +0.00(+0.00%)
Jan 25, 2022 2.770 2.800 2.700 2.800 60,666 +0.03(+1.18%)
Jan 24, 2022 2.810 2.910 2.750 2.767 15,233 -0.13(-4.57%)
Jan 21, 2022 2.980 3.060 2.890 2.900 16,860 -0.12(-3.97%)
Jan 20, 2022 3.060 3.160 2.950 3.020 35,865 -0.06(-1.95%)
Jan 19, 2022 3.100 3.100 3.060 3.080 9,879 +0.06(+1.99%)
Jan 18, 2022 3.050 3.084 2.970 3.020 15,948 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.04(+1.33%)
Jan 13, 2022 3.070 3.070 3.000 3.000 6,161 -0.10(-3.23%)
Jan 12, 2022 3.040 3.180 3.040 3.100 2,472 +0.03(+0.98%)
Jan 11, 2022 3.100 3.160 3.050 3.070 6,539 +0.03(+0.99%)
Jan 10, 2022 3.070 3.100 3.030 3.040 11,992 -0.03(-0.98%)
Jan 07, 2022 3.060 3.100 3.000 3.070 11,846 +0.03(+0.99%)
Jan 06, 2022 3.189 3.190 2.990 3.040 19,767 -0.13(-4.10%)
Jan 05, 2022 3.200 3.230 3.150 3.170 10,671 -0.02(-0.63%)
Jan 04, 2022 3.240 3.270 3.180 3.190 3,218 -0.02(-0.62%)
Jan 03, 2022 3.150 3.264 3.150 3.210 6,946 +0.06(+1.90%)
Dec 31, 2021 3.200 3.210 3.150 3.150 20,221 -0.04(-1.23%)
Dec 30, 2021 3.159 3.300 3.154 3.189 19,171 -0.01(-0.33%)
Dec 29, 2021 3.240 3.350 3.200 3.200 13,515 +0.03(+0.95%)
Dec 28, 2021 3.180 3.225 3.170 3.170 10,868 -0.03(-0.94%)
Dec 27, 2021 3.150 3.309 3.150 3.200 98,334 +0.02(+0.63%)
Dec 23, 2021 3.190 3.240 3.180 3.180 2,377 +0.00(+0.00%)
Dec 22, 2021 3.190 3.346 3.170 3.180 43,230 +0.02(+0.63%)
Dec 21, 2021 3.110 3.270 3.110 3.160 36,748 +0.04(+1.28%)
Dec 20, 2021 3.300 3.320 3.110 3.120 10,696 -0.23(-6.87%)
Dec 17, 2021 3.340 3.430 3.280 3.350 70,933 +0.01(+0.30%)
Dec 16, 2021 3.380 3.520 3.300 3.340 59,347 -0.05(-1.47%)
Dec 15, 2021 3.380 3.390 3.300 3.390 20,409 +0.04(+1.19%)
Dec 14, 2021 3.400 3.478 3.350 3.350 13,360 -0.03(-0.89%)
Dec 13, 2021 3.390 3.550 3.205 3.380 30,692 -0.06(-1.74%)
Dec 10, 2021 3.440 3.550 3.330 3.440 53,560 +0.00(+0.00%)
Dec 09, 2021 3.100 3.470 3.100 3.440 247,169 +0.40(+13.34%)
Dec 08, 2021 2.979 3.050 2.970 3.035 74,673 +0.06(+1.85%)
Dec 07, 2021 2.910 3.010 2.910 2.980 74,947 +0.07(+2.41%)
Dec 06, 2021 2.900 2.920 2.850 2.910 40,082 +0.02(+0.69%)
Dec 03, 2021 2.902 2.902 2.870 2.890 40,161 -0.03(-1.03%)
Dec 02, 2021 2.950 2.960 2.900 2.920 23,653 -0.05(-1.68%)
Dec 01, 2021 3.000 3.020 2.970 2.970 40,284 -0.03(-1.00%)
Nov 30, 2021 2.930 3.000 2.930 3.000 43,354 +0.05(+1.69%)
Nov 29, 2021 3.000 3.030 2.950 2.950 33,156 -0.06(-1.99%)
Nov 26, 2021 3.030 3.040 2.980 3.010 3,325 -0.05(-1.63%)
Nov 24, 2021 2.990 3.060 2.990 3.060 37,982 +0.06(+2.00%)
Nov 23, 2021 3.050 3.050 2.990 3.000 11,146 -0.03(-0.99%)
Nov 22, 2021 3.050 3.190 3.000 3.030 101,371 -0.01(-0.33%)
Nov 19, 2021 3.050 3.090 3.030 3.040 33,297 -0.03(-0.98%)
Nov 18, 2021 3.090 3.091 3.070 3.070 45,564 -0.03(-0.97%)
Nov 17, 2021 3.110 3.120 3.100 3.100 25,682 -0.04(-1.27%)
Nov 16, 2021 3.150 3.160 3.140 3.140 68,300 -0.04(-1.26%)
Nov 15, 2021 3.230 3.230 3.150 3.180 19,509 -0.07(-2.15%)
Nov 12, 2021 3.280 3.300 3.230 3.250 26,579 -0.04(-1.22%)
Nov 11, 2021 3.260 3.330 3.250 3.290 30,989 +0.04(+1.23%)
Nov 10, 2021 3.380 3.250 52,172 -0.12(-3.56%)
Nov 09, 2021 3.450 3.450 3.260 3.370 21,359 +0.02(+0.60%)
Nov 08, 2021 3.400 3.440 3.310 3.350 26,898 -0.09(-2.62%)
Nov 05, 2021 3.500 3.540 3.430 3.440 30,050 -0.06(-1.71%)
Nov 04, 2021 3.450 3.560 3.440 3.500 383,746 +0.04(+1.16%)
Nov 03, 2021 3.500 3.516 3.400 3.460 72,455 -0.07(-1.98%)
Nov 02, 2021 3.520 3.545 3.400 3.530 109,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.