Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.046 3.046 2.999 3.035 314,550 +0.02(+0.69%)
Oct 30, 2014 2.973 3.014 2.931 3.014 277,748 +0.04(+1.40%)
Oct 29, 2014 2.999 2.999 2.962 2.973 312,565 -0.06(-1.89%)
Oct 28, 2014 3.004 3.051 2.983 3.030 275,715 +0.05(+1.75%)
Oct 27, 2014 2.988 3.014 2.952 2.978 267,935 -0.04(-1.21%)
Oct 24, 2014 3.035 3.046 2.999 3.014 173,934 -0.02(-0.69%)
Oct 23, 2014 3.051 3.061 3.025 3.035 166,485 -0.01(-0.17%)
Oct 22, 2014 3.040 3.061 3.004 3.040 170,180 +0.00(+0.00%)
Oct 21, 2014 3.051 3.066 2.962 3.040 529,012 +0.01(+0.26%)
Oct 20, 2014 3.087 3.087 3.009 3.032 172,107 -0.04(-1.19%)
Oct 17, 2014 2.993 3.072 2.973 3.069 493,035 +0.15(+5.28%)
Oct 16, 2014 2.790 2.879 2.790 2.915 420,976 +0.09(+3.33%)
Oct 15, 2014 2.774 2.821 2.727 2.821 460,053 +0.05(+1.69%)
Oct 14, 2014 2.868 2.910 2.634 2.774 1,259,833 -0.11(-3.80%)
Oct 13, 2014 2.920 2.946 2.873 2.884 415,448 -0.04(-1.25%)
Oct 10, 2014 2.973 2.983 2.920 2.920 441,053 -0.06(-2.10%)
Oct 09, 2014 3.035 3.040 2.967 2.983 268,304 -0.04(-1.38%)
Oct 08, 2014 3.025 3.046 3.004 3.025 331,447 +0.01(+0.35%)
Oct 07, 2014 3.014 3.077 2.905 3.014 460,450 -0.01(-0.34%)
Oct 06, 2014 3.046 3.108 3.019 3.025 234,117 -0.04(-1.19%)
Oct 03, 2014 3.035 3.077 3.035 3.061 240,577 +0.02(+0.51%)
Oct 02, 2014 3.113 3.124 2.983 3.046 497,815 -0.04(-1.35%)
Oct 01, 2014 3.108 3.108 3.066 3.087 258,931 -0.03(-1.00%)
Sep 30, 2014 3.124 3.138 3.108 3.119 160,811 -0.01(-0.25%)
Sep 29, 2014 3.077 3.126 3.061 3.126 348,487 +0.04(+1.27%)
Sep 26, 2014 3.103 3.124 3.087 3.087 202,690 +0.02(+0.59%)
Sep 25, 2014 3.069 3.074 3.054 3.069 113,307 -0.01(-0.17%)
Sep 24, 2014 3.069 3.095 3.059 3.074 180,480 +0.02(+0.67%)
Sep 23, 2014 3.064 3.069 3.054 3.054 159,516 -0.02(-0.50%)
Sep 22, 2014 3.074 3.074 3.054 3.069 208,697 +0.01(+0.17%)
Sep 19, 2014 3.089 3.107 3.064 3.064 159,622 -0.03(-0.83%)
Sep 18, 2014 3.079 3.095 3.064 3.089 101,899 +0.03(+0.83%)
Sep 17, 2014 3.043 3.073 3.043 3.064 74,530 +0.00(+0.00%)
Sep 16, 2014 3.064 3.074 3.018 3.064 429,871 -0.02(-0.50%)
Sep 15, 2014 3.087 3.089 3.074 3.079 104,334 -0.01(-0.33%)
Sep 12, 2014 3.084 3.100 3.074 3.089 134,112 +0.02(+0.50%)
Sep 11, 2014 3.069 3.089 3.064 3.074 140,437 -0.00(-0.14%)
Sep 10, 2014 3.074 3.084 3.069 3.078 133,569 +0.01(+0.31%)
Sep 09, 2014 3.084 3.084 3.064 3.069 184,581 -0.02(-0.50%)
Sep 08, 2014 3.084 3.084 3.074 3.084 325,490 +0.00(+0.00%)
Sep 05, 2014 3.064 3.084 3.059 3.084 253,773 +0.02(+0.67%)
Sep 04, 2014 3.079 3.095 3.064 3.064 196,013 +0.01(+0.17%)
Sep 03, 2014 3.105 3.105 3.059 3.059 138,455 -0.03(-0.83%)
Sep 02, 2014 3.049 3.110 3.049 3.084 213,468 +0.01(+0.17%)
Aug 29, 2014 3.069 3.079 3.079 3.079 106,531 +0.01(+0.33%)
Aug 28, 2014 3.085 3.105 3.064 3.069 153,193 -0.04(-1.15%)
Aug 27, 2014 3.079 3.110 3.074 3.105 158,935 +0.03(+1.00%)
Aug 26, 2014 3.074 3.100 3.064 3.074 127,199 +0.02(+0.67%)
Aug 25, 2014 3.095 3.105 3.038 3.054 315,250 -0.02(-0.66%)
Aug 22, 2014 3.110 3.110 3.074 3.074 73,635 -0.02(-0.50%)
Aug 21, 2014 3.089 3.100 3.069 3.089 175,520 +0.01(+0.33%)
Aug 20, 2014 3.100 3.100 3.074 3.079 124,034 +0.01(+0.17%)
Aug 19, 2014 3.089 3.097 3.069 3.074 152,355 +0.01(+0.17%)
Aug 18, 2014 3.089 3.089 3.064 3.069 156,440 -0.02(-0.50%)
Aug 15, 2014 3.069 3.089 3.054 3.084 96,250 +0.02(+0.50%)
Aug 14, 2014 3.043 3.079 3.043 3.069 257,132 +0.03(+0.84%)
Aug 13, 2014 3.049 3.054 3.043 3.043 135,116 +0.00(+0.00%)
Aug 12, 2014 3.049 3.064 3.033 3.043 149,909 +0.00(+0.00%)
Aug 11, 2014 3.043 3.054 3.013 3.043 101,271 +0.01(+0.34%)
Aug 08, 2014 3.049 3.049 3.018 3.033 64,897 +0.01(+0.17%)
Aug 07, 2014 3.028 3.054 3.018 3.028 80,715 +0.01(+0.17%)
Aug 06, 2014 3.023 3.033 2.992 3.023 325,831 +0.02(+0.68%)
Aug 05, 2014 3.038 3.064 2.987 3.003 347,360 -0.04(-1.18%)
Aug 04, 2014 3.049 3.064 3.038 3.038 153,414 -0.01(-0.34%)
Aug 01, 2014 3.069 3.069 3.043 3.049 252,220 -0.01(-0.33%)
Jul 31, 2014 3.100 3.102 3.049 3.059 283,077 -0.02(-0.66%)
Jul 30, 2014 3.064 3.089 3.063 3.079 211,597 +0.02(+0.50%)
Jul 29, 2014 3.064 3.064 3.049 3.064 112,639 +0.01(+0.17%)
Jul 28, 2014 3.079 3.089 3.054 3.059 169,801 +0.01(+0.33%)
Jul 25, 2014 3.044 3.074 3.044 3.049 94,852 -0.01(-0.33%)
Jul 24, 2014 3.043 3.064 3.028 3.059 214,319 -0.01(-0.17%)
Jul 23, 2014 3.043 3.064 3.043 3.064 109,658 +0.01(+0.33%)
Jul 22, 2014 3.074 3.074 3.028 3.054 298,467 +0.01(+0.17%)
Jul 21, 2014 3.079 3.084 3.043 3.049 193,430 -0.02(-0.50%)
Jul 18, 2014 3.038 3.089 3.038 3.064 171,098 +0.01(+0.33%)
Jul 17, 2014 3.064 3.079 2.998 3.054 307,047 +0.00(+0.00%)
Jul 16, 2014 3.049 3.054 3.013 3.054 148,303 +0.02(+0.67%)
Jul 15, 2014 3.059 3.074 3.028 3.033 258,058 -0.02(-0.50%)
Jul 14, 2014 3.059 3.074 3.049 3.049 77,552 -0.01(-0.33%)
Jul 11, 2014 3.084 3.084 3.049 3.059 203,331 -0.03(-0.99%)
Jul 10, 2014 3.079 3.089 3.079 3.089 85,977 +0.00(+0.00%)
Jul 09, 2014 3.095 3.095 3.074 3.089 65,835 -0.01(-0.33%)
Jul 08, 2014 3.095 3.100 3.064 3.100 260,980 +0.02(+0.66%)
Jul 07, 2014 3.084 3.094 3.064 3.079 142,565 -0.01(-0.33%)
Jul 03, 2014 3.105 3.089 3.089 3.089 32,507 +0.00(+0.00%)
Jul 02, 2014 3.089 3.110 3.077 3.089 173,873 -0.01(-0.17%)
Jul 01, 2014 3.064 3.105 3.064 3.095 117,190 +0.02(+0.66%)
Jun 30, 2014 3.054 3.105 3.049 3.074 225,466 +0.01(+0.17%)
Jun 27, 2014 3.054 3.089 3.054 3.069 164,259 +0.00(+0.00%)
Jun 26, 2014 3.069 3.084 3.049 3.069 248,323 +0.02(+0.75%)
Jun 25, 2014 3.051 3.061 3.036 3.046 118,226 -0.01(-0.33%)
Jun 24, 2014 3.031 3.061 3.026 3.056 175,693 +0.03(+0.99%)
Jun 23, 2014 3.001 3.041 3.001 3.026 250,860 +0.02(+0.50%)
Jun 20, 2014 3.001 3.021 2.995 3.011 212,895 +0.02(+0.50%)
Jun 19, 2014 3.001 3.012 2.986 2.996 559,627 +0.02(+0.50%)
Jun 18, 2014 3.021 3.041 2.981 2.981 693,333 -0.04(-1.32%)
Jun 17, 2014 3.026 3.031 3.011 3.021 192,096 +0.01(+0.17%)
Jun 16, 2014 3.051 3.051 3.011 3.016 256,130 -0.02(-0.66%)
Jun 13, 2014 3.016 3.051 3.011 3.036 195,035 +0.00(+0.16%)
Jun 12, 2014 3.021 3.051 3.016 3.031 50,665 +0.02(+0.50%)
Jun 11, 2014 3.001 3.051 2.996 3.016 156,955 +0.02(+0.67%)
Jun 10, 2014 3.016 3.021 2.996 2.996 231,954 -0.03(-0.83%)
Jun 06, 2014 3.016 3.029 3.006 3.021 121,871 +0.01(+0.17%)
Jun 05, 2014 3.001 3.041 2.986 3.016 211,503 +0.00(+0.17%)
Jun 04, 2014 2.996 3.036 2.996 3.011 152,289 +0.01(+0.17%)
Jun 03, 2014 3.001 3.061 2.996 3.006 305,754 +0.00(+0.00%)
Jun 02, 2014 3.036 3.036 2.991 3.006 255,814 -0.01(-0.33%)
May 30, 2014 3.006 3.026 2.976 3.016 199,003 +0.02(+0.50%)
May 29, 2014 3.011 3.016 2.996 3.001 143,702 +0.00(+0.00%)
May 28, 2014 3.021 3.036 3.001 3.001 251,298 +0.00(+0.00%)
May 27, 2014 3.001 3.021 3.001 3.001 233,814 -0.00(-0.17%)
May 23, 2014 3.001 3.006 3.006 3.006 204,731 +0.00(+0.17%)
May 22, 2014 2.971 3.026 2.971 3.001 116,083 +0.03(+1.01%)
May 21, 2014 3.006 3.006 2.971 2.971 192,301 -0.03(-1.00%)
May 20, 2014 2.996 3.051 2.991 3.001 305,770 -0.02(-0.50%)
May 19, 2014 2.976 3.016 2.976 3.016 79,831 +0.02(+0.84%)
May 16, 2014 2.996 3.006 2.961 2.991 79,653 +0.01(+0.34%)
May 15, 2014 2.991 3.001 2.961 2.981 189,011 -0.03(-0.83%)
May 14, 2014 2.976 3.021 2.951 3.006 462,058 +0.03(+0.84%)
May 13, 2014 3.016 3.016 2.981 2.981 279,111 -0.03(-0.83%)
May 12, 2014 3.026 3.026 3.001 3.006 154,890 +0.00(+0.00%)
May 09, 2014 3.001 3.026 2.996 3.006 240,565 -0.02(-0.50%)
May 08, 2014 2.991 3.026 2.986 3.021 248,359 +0.02(+0.67%)
May 07, 2014 3.016 3.016 2.981 3.001 183,234 +0.00(+0.17%)
May 06, 2014 3.021 3.041 2.996 2.996 223,771 -0.01(-0.33%)
May 05, 2014 3.026 3.026 2.996 3.006 105,444 -0.01(-0.17%)
May 02, 2014 3.041 3.041 2.991 3.011 160,720 +0.01(+0.17%)
May 01, 2014 3.001 3.040 2.991 3.006 288,675 +0.00(+0.00%)
Apr 30, 2014 3.051 3.051 2.996 3.006 289,761 -0.03(-0.99%)
Apr 29, 2014 2.991 3.036 2.986 3.036 685,837 +0.04(+1.17%)
Apr 28, 2014 2.926 3.001 2.926 3.001 296,077 +0.07(+2.39%)
Apr 25, 2014 2.966 2.976 2.926 2.931 351,568 -0.01(-0.34%)
Apr 24, 2014 2.931 2.971 2.926 2.941 339,440 -0.01(-0.51%)
Apr 23, 2014 2.956 2.976 2.950 2.956 160,230 -0.02(-0.51%)
Apr 22, 2014 2.931 2.971 2.931 2.971 150,629 +0.02(+0.51%)
Apr 21, 2014 2.926 2.961 2.926 2.956 238,598 +0.02(+0.85%)
Apr 17, 2014 2.951 2.931 2.931 2.931 178,140 +0.00(+0.00%)
Apr 16, 2014 2.936 2.951 2.916 2.931 166,872 -0.01(-0.34%)
Apr 15, 2014 2.951 2.956 2.911 2.941 727,073 -0.03(-0.84%)
Apr 14, 2014 2.951 2.981 2.951 2.966 230,985 +0.01(+0.17%)
Apr 11, 2014 2.991 2.991 2.951 2.961 326,049 -0.02(-0.67%)
Apr 10, 2014 3.001 3.001 2.966 2.981 289,677 -0.01(-0.33%)
Apr 09, 2014 2.991 2.996 2.970 2.991 124,394 +0.01(+0.17%)
Apr 08, 2014 2.976 2.996 2.961 2.986 284,915 +0.02(+0.67%)
Apr 07, 2014 2.981 3.001 2.951 2.966 256,884 -0.01(-0.50%)
Apr 04, 2014 3.011 3.016 2.976 2.981 383,470 -0.02(-0.50%)
Apr 03, 2014 3.006 3.006 2.986 2.996 238,294 -0.02(-0.50%)
Apr 02, 2014 2.996 3.026 2.996 3.011 178,138 -0.00(-0.17%)
Apr 01, 2014 3.021 3.021 2.976 3.016 321,287 -0.01(-0.17%)
Mar 31, 2014 3.001 3.021 2.971 3.021 259,511 +0.04(+1.34%)
Mar 28, 2014 3.021 3.026 2.961 2.981 1,473,725 -0.02(-0.67%)
Mar 27, 2014 3.026 3.026 2.941 3.001 1,488,990 +0.05(+1.78%)
Mar 26, 2014 2.968 2.983 2.934 2.948 548,447 -0.01(-0.50%)
Mar 25, 2014 2.958 2.997 2.939 2.963 358,147 -0.01(-0.49%)
Mar 24, 2014 3.007 3.007 2.958 2.978 248,743 +0.00(+0.16%)
Mar 21, 2014 3.007 3.012 2.968 2.973 287,581 -0.02(-0.65%)
Mar 20, 2014 2.988 2.997 2.948 2.993 534,161 +0.03(+0.99%)
Mar 19, 2014 2.944 2.983 2.944 2.963 398,676 +0.01(+0.33%)
Mar 18, 2014 2.939 2.963 2.939 2.953 195,499 +0.02(+0.67%)
Mar 17, 2014 2.948 2.973 2.934 2.934 291,705 +0.00(+0.17%)
Mar 14, 2014 2.909 2.937 2.909 2.929 175,696 +0.01(+0.50%)
Mar 13, 2014 2.934 2.944 2.904 2.914 230,141 -0.01(-0.33%)
Mar 12, 2014 2.909 2.934 2.900 2.924 260,018 +0.02(+0.59%)
Mar 11, 2014 2.870 2.919 2.863 2.907 407,237 +0.04(+1.28%)
Mar 10, 2014 2.919 2.934 2.866 2.870 218,244 -0.03(-1.18%)
Mar 07, 2014 2.953 2.957 2.904 2.904 382,746 -0.03(-1.00%)
Mar 06, 2014 2.963 2.973 2.919 2.934 260,720 -0.01(-0.50%)
Mar 05, 2014 2.939 2.958 2.890 2.948 282,407 +0.03(+1.01%)
Mar 04, 2014 2.914 2.953 2.914 2.919 278,524 +0.00(+0.00%)
Mar 03, 2014 2.934 2.963 2.900 2.919 413,153 -0.02(-0.67%)
Feb 28, 2014 2.880 2.983 2.880 2.939 822,685 +0.04(+1.52%)
Feb 27, 2014 2.890 2.919 2.870 2.895 604,882 +0.00(+0.17%)
Feb 26, 2014 2.846 2.890 2.841 2.890 216,956 +0.03(+1.03%)
Feb 25, 2014 2.904 2.909 2.826 2.860 759,925 -0.04(-1.52%)
Feb 24, 2014 2.900 2.904 2.870 2.904 408,084 +0.02(+0.68%)
Feb 21, 2014 2.890 2.890 2.851 2.885 265,694 +0.00(+0.17%)
Feb 20, 2014 2.870 2.892 2.848 2.880 432,423 +0.00(+0.17%)
Feb 19, 2014 2.890 2.890 2.875 2.875 545,112 -0.01(-0.51%)
Feb 18, 2014 2.914 2.916 2.870 2.890 544,586 -0.02(-0.84%)
Feb 14, 2014 2.919 2.914 2.914 2.914 743,393 +0.01(+0.34%)
Feb 13, 2014 2.914 2.929 2.890 2.904 746,952 +0.00(+0.00%)
Feb 12, 2014 2.909 2.919 2.880 2.904 1,125,129 +0.03(+1.02%)
Feb 11, 2014 2.865 2.890 2.865 2.875 323,111 -0.00(-0.17%)
Feb 10, 2014 2.870 2.890 2.865 2.880 391,909 +0.01(+0.34%)
Feb 07, 2014 2.865 2.880 2.865 2.870 280,380 +0.00(+0.17%)
Feb 06, 2014 2.836 2.875 2.821 2.865 515,801 +0.02(+0.69%)
Feb 05, 2014 2.865 2.865 2.826 2.846 403,102 -0.02(-0.68%)
Feb 04, 2014 2.870 2.890 2.846 2.865 530,461 +0.00(+0.00%)
Feb 03, 2014 2.890 2.895 2.821 2.865 1,219,287 -0.00(-0.17%)
Jan 31, 2014 2.880 2.885 2.851 2.870 888,907 -0.00(-0.17%)
Jan 30, 2014 2.865 2.904 2.865 2.875 1,167,345 +0.00(+0.00%)
Jan 29, 2014 2.851 2.904 2.851 2.875 3,186,937 +0.00(+0.17%)
Jan 28, 2014 2.890 2.914 2.865 2.870 16,826,122 -0.24(-7.57%)
Jan 27, 2014 3.105 3.125 3.095 3.105 326,637 +0.01(+0.32%)
Jan 24, 2014 3.130 3.169 3.086 3.095 160,461 -0.02(-0.63%)
Jan 23, 2014 3.135 3.233 3.110 3.115 206,002 -0.01(-0.31%)
Jan 22, 2014 3.110 3.154 3.100 3.125 176,811 +0.00(+0.00%)
Jan 21, 2014 3.130 3.130 3.095 3.125 111,135 +0.02(+0.63%)
Jan 17, 2014 3.110 3.105 3.105 3.105 100,861 +0.01(+0.48%)
Jan 16, 2014 3.110 3.110 3.091 3.091 161,351 +0.00(+0.16%)
Jan 15, 2014 3.086 3.110 3.086 3.086 88,137 +0.00(+0.00%)
Jan 14, 2014 3.105 3.110 3.086 3.086 209,373 -0.01(-0.32%)
Jan 13, 2014 3.120 3.123 3.095 3.095 157,658 -0.02(-0.78%)
Jan 10, 2014 3.105 3.126 3.095 3.120 176,760 +0.01(+0.32%)
Jan 09, 2014 3.071 3.110 3.071 3.110 152,461 +0.02(+0.79%)
Jan 08, 2014 3.120 3.120 3.071 3.086 161,927 -0.01(-0.32%)
Jan 07, 2014 3.135 3.154 3.076 3.095 154,483 -0.02(-0.78%)
Jan 06, 2014 3.110 3.134 3.086 3.120 148,186 +0.00(+0.00%)
Jan 03, 2014 3.115 3.154 3.110 3.120 161,531 +0.03(+0.95%)
Jan 02, 2014 3.066 3.110 3.061 3.091 246,710 +0.01(+0.32%)
Dec 31, 2013 3.066 3.081 3.081 3.081 428,967 -0.01(-0.47%)
Dec 30, 2013 3.086 3.110 3.046 3.095 351,634 +0.01(+0.32%)
Dec 27, 2013 3.037 3.110 3.022 3.086 579,889 +0.03(+0.88%)
Dec 26, 2013 3.030 3.073 3.025 3.059 293,935 +0.03(+0.95%)
Dec 24, 2013 3.035 3.059 3.025 3.030 152,285 -0.02(-0.79%)
Dec 23, 2013 3.054 3.059 3.025 3.054 547,195 +0.00(+0.16%)
Dec 20, 2013 3.054 3.092 3.049 3.049 221,817 -0.00(-0.16%)
Dec 19, 2013 3.078 3.078 3.035 3.054 211,327 -0.01(-0.31%)
Dec 18, 2013 3.073 3.083 3.054 3.063 153,306 -0.01(-0.31%)
Dec 17, 2013 3.078 3.116 3.054 3.073 384,926 +0.01(+0.31%)
Dec 16, 2013 3.049 3.097 3.035 3.063 241,258 +0.01(+0.47%)
Dec 13, 2013 3.063 3.097 3.049 3.049 331,997 -0.01(-0.47%)
Dec 12, 2013 3.073 3.083 3.059 3.063 187,681 -0.01(-0.31%)
Dec 11, 2013 3.073 3.073 3.030 3.073 227,833 +0.02(+0.63%)
Dec 10, 2013 3.049 3.066 3.025 3.054 368,448 -0.01(-0.47%)
Dec 09, 2013 3.092 3.107 3.025 3.068 311,777 +0.00(+0.00%)
Dec 06, 2013 3.054 3.087 3.030 3.068 0 +0.01(+0.47%)
Dec 05, 2013 3.039 3.102 3.025 3.054 0 +0.01(+0.32%)
Dec 04, 2013 3.121 3.155 3.035 3.044 0 -0.08(-2.61%)
Dec 03, 2013 3.136 3.145 3.121 3.126 0 -0.02(-0.76%)
Dec 02, 2013 3.179 3.179 3.116 3.150 0 -0.03(-1.06%)
Nov 29, 2013 3.116 3.193 3.102 3.184 0 +0.06(+1.84%)
Nov 27, 2013 3.116 3.145 3.025 3.126 0 +0.06(+1.88%)
Nov 26, 2013 2.963 3.077 2.953 3.068 0 -0.15(-4.63%)
Nov 25, 2013 3.212 3.256 3.179 3.217 353,027 +0.02(+0.73%)
Nov 22, 2013 3.217 3.275 3.169 3.194 0 +0.00(+0.02%)
Nov 21, 2013 3.294 3.299 3.049 3.193 0 -0.10(-2.92%)
Nov 20, 2013 3.347 3.366 3.289 3.289 0 -0.09(-2.56%)
Nov 19, 2013 3.390 3.409 3.366 3.376 0 +0.01(+0.43%)
Nov 18, 2013 3.376 3.409 3.361 3.361 0 -0.01(-0.43%)
Nov 15, 2013 3.400 3.404 3.372 3.376 0 -0.03(-0.85%)
Nov 14, 2013 3.361 3.424 3.361 3.404 0 +0.03(+0.85%)
Nov 13, 2013 3.400 3.414 3.366 3.376 0 -0.03(-0.99%)
Nov 12, 2013 3.428 3.452 3.395 3.409 0 -0.01(-0.42%)
Nov 11, 2013 3.428 3.471 3.361 3.424 0 +0.02(+0.71%)
Nov 08, 2013 3.438 3.438 3.400 3.400 0 -0.05(-1.39%)
Nov 07, 2013 3.385 3.467 3.361 3.448 0 +0.09(+2.57%)
Nov 06, 2013 3.407 3.481 3.356 3.361 0 -0.03(-0.99%)
Nov 05, 2013 3.467 3.467 3.395 3.395 0 -0.06(-1.81%)
Nov 04, 2013 3.428 3.481 3.428 3.457 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.