Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.439 2.472 2.412 2.412 67,464 -0.05(-2.21%)
Oct 28, 2004 2.498 2.498 2.445 2.467 109,228 -0.02(-0.94%)
Oct 27, 2004 2.496 2.504 2.440 2.490 112,441 +0.00(+0.00%)
Oct 26, 2004 2.393 2.490 2.392 2.490 44,976 +0.01(+0.25%)
Oct 25, 2004 2.488 2.488 2.436 2.484 99,591 +0.10(+4.29%)
Oct 22, 2004 2.495 2.495 2.376 2.382 199,182 -0.09(-3.71%)
Oct 21, 2004 2.474 2.474 2.474 2.474 3,212 +0.03(+1.24%)
Oct 20, 2004 2.443 2.443 2.443 2.443 6,425 +0.05(+1.95%)
Oct 19, 2004 2.397 2.397 2.397 2.397 9,637 +0.00(+0.00%)
Oct 18, 2004 2.385 2.424 2.384 2.397 22,488 +0.00(+0.07%)
Oct 15, 2004 2.354 2.395 2.350 2.395 51,401 +0.03(+1.25%)
Oct 14, 2004 2.411 2.411 2.366 2.366 109,228 -0.05(-1.89%)
Oct 13, 2004 2.468 2.475 2.399 2.411 67,464 +0.02(+0.79%)
Oct 12, 2004 2.396 2.396 2.350 2.392 61,039 -0.00(-0.14%)
Oct 11, 2004 2.396 2.396 2.396 2.396 6,425 +0.06(+2.70%)
Oct 08, 2004 2.382 2.407 2.333 2.333 19,275 -0.05(-2.14%)
Oct 07, 2004 2.366 2.394 2.366 2.384 25,700 -0.08(-3.38%)
Oct 06, 2004 2.434 2.486 2.412 2.467 48,189 +0.03(+1.36%)
Oct 05, 2004 2.490 2.490 2.404 2.434 44,976 -0.03(-1.09%)
Oct 04, 2004 2.461 2.461 2.461 2.461 3,212 +0.04(+1.46%)
Oct 01, 2004 2.272 2.435 2.272 2.425 67,464 +0.06(+2.53%)
Sep 30, 2004 2.299 2.366 2.273 2.366 176,693 +0.07(+2.84%)
Sep 29, 2004 2.280 2.334 2.280 2.300 77,102 -0.04(-1.68%)
Sep 28, 2004 2.303 2.340 2.303 2.340 67,464 +0.04(+1.64%)
Sep 27, 2004 2.362 2.366 2.302 2.302 144,567 -0.02(-1.07%)
Sep 24, 2004 2.335 2.336 2.327 2.327 19,275 -0.05(-2.11%)
Sep 23, 2004 2.390 2.390 2.377 2.377 9,637 -0.04(-1.67%)
Sep 22, 2004 2.368 2.417 2.339 2.417 77,102 +0.05(+2.05%)
Sep 21, 2004 2.439 2.452 2.369 2.369 19,275 -0.06(-2.46%)
Sep 20, 2004 2.495 2.495 2.425 2.429 80,315 -0.02(-0.67%)
Sep 17, 2004 2.490 2.494 2.372 2.445 144,567 -0.05(-2.06%)
Sep 16, 2004 2.496 2.496 2.496 2.496 3,533 +0.01(+0.44%)
Sep 15, 2004 2.473 2.486 2.444 2.486 51,401 +0.04(+1.72%)
Sep 14, 2004 2.445 2.445 2.443 2.443 19,275 -0.05(-2.08%)
Sep 13, 2004 2.495 2.495 2.495 2.495 9,637 +0.04(+1.48%)
Sep 10, 2004 2.467 2.490 2.453 2.459 72,251 -0.01(-0.55%)
Sep 09, 2004 2.506 2.506 2.468 2.473 19,275 +0.01(+0.56%)
Sep 08, 2004 2.428 2.459 2.426 2.459 49,763 +0.05(+1.96%)
Sep 07, 2004 2.426 2.426 2.402 2.412 16,063 +0.05(+2.26%)
Sep 03, 2004 2.440 2.440 2.359 2.359 16,063 -0.06(-2.45%)
Sep 02, 2004 2.426 2.426 2.386 2.418 12,850 +0.08(+3.51%)
Sep 01, 2004 2.428 2.534 2.241 2.336 112,441 -0.06(-2.55%)
Aug 31, 2004 2.397 2.397 2.397 2.397 3,212 +0.10(+4.44%)
Aug 30, 2004 2.288 2.295 2.288 2.295 28,913 +0.00(+0.11%)
Aug 27, 2004 2.414 2.414 2.293 2.293 96,378 -0.02(-0.97%)
Aug 26, 2004 2.366 2.366 2.315 2.315 6,425 -0.05(-2.18%)
Aug 25, 2004 2.338 2.450 2.338 2.367 19,275 -0.00(-0.12%)
Aug 24, 2004 2.345 2.370 2.331 2.369 54,614 +0.05(+2.17%)
Aug 23, 2004 2.349 2.349 2.287 2.319 44,976 -0.02(-0.67%)
Aug 20, 2004 2.319 2.335 2.310 2.335 16,063 +0.06(+2.45%)
Aug 19, 2004 2.311 2.311 2.279 2.279 9,637 -0.07(-2.97%)
Aug 18, 2004 2.335 2.349 2.312 2.349 22,488 +0.00(+0.05%)
Aug 17, 2004 2.347 2.347 2.347 2.347 0 +0.00(+0.00%)
Aug 16, 2004 2.222 2.347 2.222 2.347 28,913 +0.10(+4.37%)
Aug 13, 2004 2.272 2.272 2.249 2.249 6,425 -0.03(-1.15%)
Aug 12, 2004 2.220 2.284 2.220 2.275 16,063 +0.02(+0.94%)
Aug 11, 2004 2.218 2.257 2.218 2.254 32,126 +0.04(+1.63%)
Aug 10, 2004 2.238 2.238 2.218 2.218 32,126 -0.01(-0.42%)
Aug 09, 2004 2.227 2.227 2.227 2.227 25,700 +0.01(+0.42%)
Aug 06, 2004 2.286 2.286 2.194 2.218 25,700 -0.06(-2.45%)
Aug 05, 2004 2.335 2.345 2.274 2.274 25,700 -0.04(-1.67%)
Aug 04, 2004 2.279 2.379 2.279 2.312 35,338 +0.04(+1.73%)
Aug 03, 2004 2.335 2.381 2.273 2.273 35,338 -0.09(-3.79%)
Aug 02, 2004 2.241 2.364 2.241 2.363 19,275 +0.08(+3.73%)
Jul 30, 2004 2.303 2.303 2.278 2.278 9,637 +0.01(+0.25%)
Jul 29, 2004 2.292 2.303 2.272 2.272 70,677 +0.03(+1.39%)
Jul 28, 2004 2.238 2.271 2.238 2.241 35,338 +0.02(+1.12%)
Jul 27, 2004 2.210 2.221 2.210 2.216 22,488 +0.01(+0.27%)
Jul 26, 2004 2.240 2.241 2.165 2.210 228,095 -0.03(-1.39%)
Jul 23, 2004 2.235 2.241 2.235 2.241 19,275 +0.01(+0.35%)
Jul 22, 2004 2.226 2.249 2.224 2.233 73,890 -0.02(-0.91%)
Jul 21, 2004 2.266 2.279 2.254 2.254 32,126 -0.08(-3.50%)
Jul 20, 2004 2.255 2.370 2.255 2.336 19,275 -0.03(-1.26%)
Jul 19, 2004 2.319 2.366 2.265 2.366 32,126 +0.08(+3.40%)
Jul 16, 2004 2.319 2.366 2.288 2.288 25,700 -0.08(-3.29%)
Jul 15, 2004 2.350 2.366 2.335 2.366 54,614 +0.04(+1.93%)
Jul 14, 2004 2.241 2.366 2.210 2.321 224,883 -0.08(-3.17%)
Jul 13, 2004 2.383 2.397 2.383 2.397 9,637 +0.01(+0.57%)
Jul 12, 2004 2.393 2.417 2.382 2.383 73,890 -0.01(-0.44%)
Jul 09, 2004 2.335 2.397 2.335 2.394 179,906 +0.02(+0.92%)
Jul 08, 2004 2.381 2.381 2.350 2.372 122,079 -0.05(-2.02%)
Jul 07, 2004 2.366 2.436 2.366 2.421 44,976 +0.02(+1.00%)
Jul 06, 2004 2.428 2.429 2.397 2.397 61,039 -0.04(-1.60%)
Jul 02, 2004 2.399 2.436 2.398 2.436 54,614 +0.06(+2.56%)
Jul 01, 2004 2.435 2.468 2.373 2.375 73,890 -0.08(-3.18%)
Jun 30, 2004 2.467 2.467 2.449 2.453 70,677 -0.01(-0.56%)
Jun 29, 2004 2.466 2.528 2.463 2.467 122,079 +0.01(+0.33%)
Jun 28, 2004 2.413 2.470 2.397 2.459 147,780 -0.01(-0.32%)
Jun 25, 2004 2.516 2.516 1.969 2.467 3,823,013 -0.07(-2.74%)
Jun 24, 2004 2.521 2.548 2.514 2.536 70,677 +0.01(+0.58%)
Jun 23, 2004 2.521 2.521 2.428 2.521 167,056 +0.00(+0.00%)
Jun 22, 2004 2.521 2.552 2.521 2.521 54,614 +0.00(+0.00%)
Jun 21, 2004 2.475 2.521 2.446 2.521 80,315 +0.00(+0.00%)
Jun 18, 2004 2.576 2.623 2.453 2.521 128,504 -0.05(-2.11%)
Jun 17, 2004 2.507 2.584 2.507 2.576 64,252 +0.06(+2.35%)
Jun 16, 2004 2.490 2.536 2.490 2.517 163,843 +0.02(+0.75%)
Jun 15, 2004 2.476 2.498 2.476 2.498 266,647 +0.02(+0.88%)
Jun 14, 2004 2.482 2.482 2.440 2.476 141,355 +0.05(+2.21%)
Jun 10, 2004 2.472 2.472 2.422 2.423 48,189 -0.01(-0.42%)
Jun 09, 2004 2.432 2.436 2.432 2.433 54,614 -0.04(-1.75%)
Jun 08, 2004 2.474 2.476 2.458 2.476 25,700 +0.00(+0.09%)
Jun 07, 2004 2.432 2.475 2.428 2.474 64,252 +0.02(+0.77%)
Jun 04, 2004 2.335 2.455 2.335 2.455 64,252 +0.10(+4.46%)
Jun 03, 2004 2.335 2.363 2.262 2.350 157,418 -0.01(-0.53%)
Jun 02, 2004 2.350 2.363 2.335 2.363 16,063 +0.00(+0.00%)
Jun 01, 2004 2.412 2.412 2.305 2.363 192,756 -0.02(-0.75%)
May 28, 2004 2.304 2.380 2.304 2.380 48,189 +0.03(+1.28%)
May 27, 2004 2.335 2.350 2.335 2.350 38,551 -0.01(-0.36%)
May 26, 2004 2.443 2.449 2.359 2.359 436,915 -0.13(-5.25%)
May 25, 2004 2.490 2.490 2.407 2.489 83,528 +0.02(+0.73%)
May 24, 2004 2.397 2.491 2.366 2.471 337,324 +0.08(+3.36%)
May 21, 2004 2.381 2.397 2.366 2.391 99,591 +0.03(+1.48%)
May 20, 2004 2.304 2.373 2.303 2.356 51,401 +0.01(+0.38%)
May 19, 2004 2.373 2.376 2.347 2.347 16,063 +0.01(+0.27%)
May 18, 2004 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
May 17, 2004 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
May 14, 2004 2.341 2.341 2.341 2.341 3,212 +0.01(+0.60%)
May 13, 2004 2.335 2.335 2.327 2.327 167,056 -0.04(-1.64%)
May 12, 2004 2.366 2.367 2.336 2.366 44,976 +0.02(+0.90%)
May 11, 2004 2.405 2.405 2.341 2.345 28,913 -0.08(-3.21%)
May 10, 2004 2.348 2.422 2.348 2.422 35,338 +0.09(+3.76%)
May 07, 2004 2.357 2.362 2.335 2.335 73,890 -0.00(-0.21%)
May 06, 2004 2.319 2.340 2.301 2.340 64,252 +0.01(+0.27%)
May 05, 2004 2.291 2.333 2.291 2.333 89,953 +0.05(+2.11%)
May 04, 2004 2.288 2.296 2.283 2.285 32,126 -0.00(-0.14%)
May 03, 2004 2.350 2.353 2.288 2.288 144,567 -0.08(-3.26%)
Apr 30, 2004 2.345 2.365 2.335 2.365 73,890 -0.02(-0.67%)
Apr 29, 2004 2.342 2.381 2.340 2.381 51,401 +0.01(+0.22%)
Apr 28, 2004 2.381 2.381 2.375 2.376 51,401 -0.01(-0.22%)
Apr 27, 2004 2.377 2.389 2.372 2.381 112,441 +0.04(+1.62%)
Apr 26, 2004 2.394 2.395 2.343 2.343 9,637 -0.00(-0.09%)
Apr 23, 2004 2.397 2.397 2.345 2.345 22,488 -0.03(-1.45%)
Apr 22, 2004 2.355 2.428 2.355 2.380 221,670 +0.01(+0.37%)
Apr 21, 2004 2.443 2.449 2.371 2.371 9,637 +0.02(+0.82%)
Apr 20, 2004 2.352 2.352 2.352 2.352 0 +0.00(+0.00%)
Apr 19, 2004 2.352 2.352 2.352 2.352 3,212 -0.12(-4.82%)
Apr 16, 2004 2.342 2.471 2.335 2.471 22,488 +0.05(+2.04%)
Apr 15, 2004 2.428 2.428 2.342 2.422 19,275 -0.01(-0.26%)
Apr 14, 2004 2.428 2.428 2.428 2.428 3,212 -0.06(-2.55%)
Apr 13, 2004 2.515 2.515 2.439 2.491 12,850 -0.05(-1.79%)
Apr 12, 2004 2.521 2.537 2.442 2.537 38,551 +0.08(+3.16%)
Apr 08, 2004 2.490 2.490 2.459 2.459 22,488 -0.03(-1.25%)
Apr 07, 2004 2.487 2.490 2.487 2.490 12,850 +0.00(+0.05%)
Apr 06, 2004 2.425 2.490 2.425 2.489 38,551 +0.06(+2.64%)
Apr 05, 2004 2.424 2.425 2.424 2.425 6,425 +0.03(+1.41%)
Apr 02, 2004 2.391 2.391 2.391 2.391 25,700 +0.00(+0.03%)
Apr 01, 2004 2.364 2.391 2.364 2.391 28,913 +0.04(+1.76%)
Mar 31, 2004 2.371 2.375 2.345 2.349 96,378 -0.02(-0.70%)
Mar 30, 2004 2.349 2.373 2.346 2.366 67,464 +0.03(+1.33%)
Mar 29, 2004 2.338 2.338 2.335 2.335 25,700 -0.07(-2.99%)
Mar 26, 2004 2.428 2.428 2.377 2.406 22,488 +0.05(+1.99%)
Mar 25, 2004 2.397 2.397 2.359 2.359 25,700 -0.04(-1.56%)
Mar 24, 2004 2.392 2.397 2.388 2.397 93,165 +0.02(+0.65%)
Mar 23, 2004 2.335 2.381 2.335 2.381 16,063 +0.05(+2.12%)
Mar 22, 2004 2.332 2.335 2.332 2.332 25,700 +0.05(+1.99%)
Mar 19, 2004 2.381 2.381 2.286 2.286 73,890 -0.09(-3.86%)
Mar 18, 2004 2.287 2.393 2.287 2.378 67,464 +0.08(+3.54%)
Mar 17, 2004 2.333 2.333 2.295 2.297 35,338 -0.02(-0.89%)
Mar 16, 2004 2.322 2.322 2.302 2.317 9,637 -0.01(-0.33%)
Mar 15, 2004 2.289 2.335 2.288 2.325 28,913 +0.02(+0.95%)
Mar 12, 2004 2.317 2.372 2.302 2.303 38,551 -0.07(-2.94%)
Mar 11, 2004 2.397 2.397 2.323 2.373 48,189 +0.02(+0.98%)
Mar 10, 2004 2.381 2.381 2.350 2.350 41,764 -0.02(-0.75%)
Mar 09, 2004 2.358 2.368 2.319 2.368 35,338 +0.04(+1.63%)
Mar 08, 2004 2.322 2.350 2.322 2.330 25,700 +0.06(+2.69%)
Mar 05, 2004 2.333 2.333 2.269 2.269 16,063 -0.02(-0.94%)
Mar 04, 2004 2.324 2.324 2.280 2.290 19,275 -0.01(-0.57%)
Mar 03, 2004 2.303 2.303 2.303 2.303 16,063 +0.03(+1.37%)
Mar 02, 2004 2.272 2.272 2.188 2.272 73,890 +0.05(+2.10%)
Mar 01, 2004 2.279 2.279 2.152 2.226 147,780 -0.06(-2.77%)
Feb 27, 2004 2.290 2.328 2.289 2.289 89,953 +0.00(+0.05%)
Feb 26, 2004 2.288 2.288 2.288 2.288 6,425 -0.01(-0.55%)
Feb 25, 2004 2.301 2.301 2.301 2.301 16,063 +0.01(+0.33%)
Feb 24, 2004 2.320 2.329 2.244 2.293 89,953 -0.04(-1.58%)
Feb 23, 2004 2.210 2.331 2.210 2.330 22,488 +0.10(+4.41%)
Feb 20, 2004 2.252 2.264 2.232 2.232 35,338 +0.02(+0.97%)
Feb 19, 2004 2.249 2.249 2.187 2.210 70,677 +0.02(+1.14%)
Feb 18, 2004 2.210 2.210 2.164 2.185 276,285 -0.02(-1.13%)
Feb 17, 2004 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Feb 13, 2004 2.210 2.210 2.210 2.210 19,275 +0.00(+0.00%)
Feb 12, 2004 2.174 2.210 2.174 2.210 266,647 +0.05(+2.16%)
Feb 11, 2004 2.178 2.201 2.163 2.163 44,976 +0.02(+0.72%)
Feb 10, 2004 2.180 2.203 2.117 2.148 41,764 +0.02(+0.73%)
Feb 09, 2004 2.122 2.132 2.117 2.132 109,228 +0.00(+0.01%)
Feb 06, 2004 2.132 2.132 2.101 2.132 41,764 +0.01(+0.35%)
Feb 05, 2004 2.127 2.127 2.094 2.124 25,700 -0.00(-0.19%)
Feb 04, 2004 2.090 2.132 2.090 2.128 19,275 +0.04(+1.88%)
Feb 03, 2004 2.098 2.098 2.089 2.089 99,591 -0.03(-1.34%)
Feb 02, 2004 2.093 2.150 2.093 2.118 102,803 +0.03(+1.24%)
Jan 30, 2004 2.089 2.092 2.089 2.092 89,953 +0.01(+0.31%)
Jan 29, 2004 2.068 2.085 2.062 2.085 19,275 +0.03(+1.30%)
Jan 28, 2004 2.058 2.058 2.058 2.058 6,425 +0.00(+0.00%)
Jan 27, 2004 2.084 2.117 2.032 2.058 118,866 -0.12(-5.58%)
Jan 26, 2004 2.194 2.194 2.058 2.180 89,953 -0.03(-1.41%)
Jan 23, 2004 2.259 2.263 2.119 2.211 57,827 +0.09(+4.47%)
Jan 22, 2004 2.215 2.215 2.117 2.117 38,551 -0.19(-8.11%)
Jan 21, 2004 2.270 2.325 2.249 2.303 64,252 -0.02(-0.66%)
Jan 20, 2004 2.092 2.322 2.086 2.319 160,630 +0.21(+9.95%)
Jan 16, 2004 1.995 2.109 1.995 2.109 128,504 +0.05(+2.19%)
Jan 15, 2004 2.023 2.064 2.023 2.064 65,858 +0.04(+2.00%)
Jan 14, 2004 2.027 2.058 2.023 2.023 51,401 -0.01(-0.43%)
Jan 13, 2004 2.032 2.032 2.025 2.032 25,700 +0.01(+0.43%)
Jan 12, 2004 1.978 2.051 1.978 2.023 93,969 +0.00(+0.00%)
Jan 09, 2004 2.015 2.023 2.015 2.023 25,700 +0.00(+0.00%)
Jan 08, 2004 2.004 2.023 2.004 2.023 64,252 +0.02(+0.78%)
Jan 07, 2004 2.017 2.023 2.008 2.008 25,700 -0.01(-0.37%)
Jan 06, 2004 1.903 2.019 1.903 2.015 176,693 -0.00(-0.22%)
Jan 05, 2004 1.930 2.020 1.930 2.020 93,165 +0.08(+4.12%)
Jan 02, 2004 1.903 1.940 1.903 1.940 112,441 +0.01(+0.50%)
Dec 31, 2003 1.899 1.930 1.899 1.930 199,182 +0.01(+0.47%)
Dec 30, 2003 1.891 1.940 1.889 1.921 135,604 -0.01(-0.47%)
Dec 29, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 26, 2003 1.930 1.930 1.930 1.930 19,275 +0.00(+0.00%)
Dec 24, 2003 1.930 1.930 1.930 1.930 3,212 +0.00(+0.00%)
Dec 23, 2003 1.961 1.993 1.905 1.930 170,654 -0.05(-2.70%)
Dec 22, 2003 1.938 2.005 1.938 1.983 28,913 +0.01(+0.35%)
Dec 19, 2003 1.940 1.977 1.940 1.977 23,291 +0.02(+0.79%)
Dec 18, 2003 1.945 1.961 1.944 1.961 86,740 -0.05(-2.70%)
Dec 17, 2003 1.994 2.015 1.994 2.015 12,850 +0.01(+0.75%)
Dec 16, 2003 1.997 2.003 1.984 2.001 67,464 +0.04(+2.02%)
Dec 15, 2003 1.949 1.984 1.930 1.961 106,883 +0.02(+0.80%)
Dec 12, 2003 1.930 1.945 1.875 1.945 48,703 +0.02(+0.81%)
Dec 11, 2003 1.930 1.930 1.930 1.930 28,913 +0.02(+0.81%)
Dec 10, 2003 1.914 1.914 1.914 1.914 17,669 -0.02(-0.80%)
Dec 09, 2003 1.935 1.966 1.930 1.930 41,764 +0.04(+2.04%)
Dec 08, 2003 1.891 1.891 1.891 1.891 6,425 +0.01(+0.31%)
Dec 05, 2003 1.927 1.927 1.927 1.885 0 -0.04(-2.15%)
Dec 04, 2003 1.876 1.927 1.876 1.927 298,162 -0.03(-1.29%)
Dec 03, 2003 1.952 1.952 1.952 1.952 6,425 +0.00(+0.00%)
Dec 02, 2003 1.916 1.952 1.899 1.952 34,374 +0.04(+1.98%)
Dec 01, 2003 1.944 1.962 1.899 1.914 197,800 +0.02(+0.80%)
Nov 28, 2003 1.900 1.900 1.899 1.899 16,866 -0.00(-0.08%)
Nov 26, 2003 1.900 1.900 1.900 1.900 5,140 +0.00(+0.00%)
Nov 25, 2003 1.899 1.900 1.898 1.900 90,756 -0.02(-1.23%)
Nov 24, 2003 1.899 1.924 1.899 1.924 14,456 +0.03(+1.74%)
Nov 21, 2003 1.891 1.891 1.891 1.891 24,094 -0.03(-1.49%)
Nov 20, 2003 1.860 1.920 1.860 1.920 9,637 +0.02(+1.10%)
Nov 19, 2003 1.852 1.899 1.852 1.899 83,913 +0.00(+0.00%)
Nov 18, 2003 1.908 1.908 1.891 1.899 32,126 +0.01(+0.41%)
Nov 17, 2003 1.877 1.891 1.877 1.891 57,794 +0.02(+1.08%)
Nov 14, 2003 1.871 1.871 1.871 1.871 6,425 -0.03(-1.48%)
Nov 13, 2003 1.852 1.899 1.848 1.899 16,063 -0.00(-0.21%)
Nov 12, 2003 1.837 1.903 1.837 1.903 44,976 +0.00(+0.15%)
Nov 11, 2003 1.837 1.901 1.837 1.900 61,039 -0.00(-0.15%)
Nov 10, 2003 1.879 1.903 1.879 1.903 64,894 +0.02(+1.18%)
Nov 07, 2003 1.877 1.881 1.874 1.881 30,519 +0.00(+0.20%)
Nov 06, 2003 1.868 1.877 1.868 1.877 13,171 +0.00(+0.00%)
Nov 05, 2003 1.877 1.877 1.877 1.877 3,212 +0.03(+1.36%)
Nov 04, 2003 1.852 1.852 1.852 1.852 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.