Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.745 7.980 7.600 7.900 6,666 +0.28(+3.67%)
Oct 30, 2017 7.730 7.970 7.620 7.620 11,051 -0.23(-2.93%)
Oct 27, 2017 7.710 7.900 7.710 7.850 3,005 +0.18(+2.41%)
Oct 26, 2017 7.700 7.700 7.650 7.665 4,293 -0.03(-0.45%)
Oct 25, 2017 7.700 7.700 7.700 7.700 551 +0.01(+0.13%)
Oct 24, 2017 7.550 7.690 7.468 7.690 5,723 +0.01(+0.13%)
Oct 23, 2017 7.690 7.690 7.412 7.680 5,058 -0.02(-0.26%)
Oct 20, 2017 7.700 7.700 7.580 7.700 8,980 -0.10(-1.28%)
Oct 19, 2017 7.540 7.850 7.472 7.800 9,531 +0.21(+2.77%)
Oct 18, 2017 7.650 7.700 7.260 7.590 11,120 +0.00(+0.00%)
Oct 17, 2017 7.460 7.660 7.270 7.590 1,648 -0.01(-0.13%)
Oct 16, 2017 7.300 7.600 7.250 7.600 8,749 +0.21(+2.84%)
Oct 13, 2017 7.550 7.700 7.260 7.390 5,625 -0.32(-4.15%)
Oct 12, 2017 7.710 7.710 7.250 7.710 8,442 +0.00(+0.00%)
Oct 11, 2017 7.170 7.980 7.170 7.710 26,842 +0.53(+7.38%)
Oct 10, 2017 7.030 7.180 6.880 7.180 3,133 +0.18(+2.57%)
Oct 09, 2017 7.000 7.090 6.726 7.000 8,573 +0.00(+0.00%)
Oct 06, 2017 6.850 7.190 6.720 7.000 6,357 +0.03(+0.43%)
Oct 05, 2017 6.810 7.000 6.638 6.970 7,124 +0.05(+0.72%)
Oct 04, 2017 7.120 7.150 6.910 6.920 6,167 -0.12(-1.70%)
Oct 03, 2017 6.750 7.200 6.728 7.040 7,954 +0.30(+4.45%)
Oct 02, 2017 6.500 7.050 6.500 6.740 5,955 +0.24(+3.69%)
Sep 29, 2017 6.780 6.850 6.351 6.500 7,889 -0.03(-0.46%)
Sep 28, 2017 6.430 7.220 6.400 6.530 17,059 +0.09(+1.40%)
Sep 27, 2017 6.430 6.440 6.400 6.440 1,197 +0.14(+2.22%)
Sep 26, 2017 6.240 6.370 6.170 6.300 9,382 +0.06(+0.96%)
Sep 25, 2017 6.080 6.240 6.060 6.240 4,295 -0.01(-0.16%)
Sep 22, 2017 6.133 6.270 6.133 6.250 3,151 +0.01(+0.16%)
Sep 21, 2017 5.980 6.250 5.980 6.240 886 +0.01(+0.16%)
Sep 20, 2017 6.250 6.250 6.230 6.230 486 +0.26(+4.36%)
Sep 19, 2017 6.120 6.390 5.970 5.970 3,331 -0.28(-4.48%)
Sep 18, 2017 6.280 6.290 5.950 6.250 3,720 -0.03(-0.48%)
Sep 15, 2017 5.900 6.280 5.900 6.280 4,902 +0.01(+0.16%)
Sep 14, 2017 6.104 6.290 6.104 6.270 2,138 +0.08(+1.29%)
Sep 13, 2017 5.760 6.240 5.740 6.190 11,926 +0.43(+7.47%)
Sep 12, 2017 5.530 5.760 5.450 5.760 14,862 +0.32(+5.88%)
Sep 11, 2017 5.795 5.260 5.440 59,132 -0.22(-3.89%)
Sep 08, 2017 5.820 5.900 5.340 5.660 23,983 -0.22(-3.74%)
Sep 07, 2017 5.550 5.880 5.550 5.880 10,739 +0.29(+5.19%)
Sep 06, 2017 5.770 5.850 5.580 5.590 20,853 -0.26(-4.44%)
Sep 05, 2017 5.926 6.110 5.650 5.850 20,681 -0.27(-4.41%)
Sep 01, 2017 5.910 6.130 5.910 6.120 1,527 +0.31(+5.34%)
Aug 31, 2017 6.190 6.190 5.750 5.810 13,993 -0.34(-5.53%)
Aug 30, 2017 6.100 6.200 5.736 6.150 14,864 +0.13(+2.16%)
Aug 29, 2017 5.910 6.150 5.670 6.020 29,962 +0.04(+0.67%)
Aug 28, 2017 6.250 6.300 5.905 5.980 29,400 -0.24(-3.94%)
Aug 25, 2017 6.160 6.274 5.955 6.225 24,028 -0.06(-0.88%)
Aug 24, 2017 6.115 6.300 6.080 6.280 14,237 +0.17(+2.78%)
Aug 23, 2017 6.260 6.450 6.000 6.110 15,728 +0.11(+1.83%)
Aug 22, 2017 6.060 6.580 6.000 6.000 11,589 +0.00(+0.00%)
Aug 21, 2017 6.180 6.680 6.000 6.000 17,287 -0.18(-2.91%)
Aug 18, 2017 6.450 6.450 6.100 6.180 7,830 -0.19(-2.98%)
Aug 17, 2017 6.640 6.650 6.340 6.370 14,347 -0.23(-3.48%)
Aug 16, 2017 7.050 7.050 6.523 6.600 11,926 -0.50(-7.04%)
Aug 15, 2017 7.490 7.490 6.315 7.100 39,019 -0.60(-7.79%)
Aug 14, 2017 7.650 7.700 7.420 7.700 5,403 +0.14(+1.80%)
Aug 11, 2017 7.550 7.600 7.500 7.564 4,331 -0.13(-1.64%)
Aug 10, 2017 7.410 7.740 7.404 7.690 4,016 +0.32(+4.35%)
Aug 09, 2017 7.450 7.450 7.209 7.369 9,558 -0.03(-0.41%)
Aug 08, 2017 7.370 7.419 7.310 7.400 4,576 -0.01(-0.13%)
Aug 07, 2017 7.480 7.480 7.246 7.410 11,766 +0.20(+2.77%)
Aug 04, 2017 7.110 7.250 7.100 7.210 4,241 -0.04(-0.55%)
Aug 03, 2017 6.960 7.440 6.820 7.250 7,179 +0.43(+6.30%)
Aug 02, 2017 6.900 6.990 6.820 6.820 5,317 +0.01(+0.15%)
Aug 01, 2017 6.900 6.900 6.398 6.810 2,703 -0.04(-0.66%)
Jul 31, 2017 6.750 6.855 6.711 6.855 5,475 +0.23(+3.55%)
Jul 28, 2017 6.570 7.005 6.101 6.620 11,281 -0.13(-1.93%)
Jul 27, 2017 6.606 6.790 6.560 6.750 2,743 -0.05(-0.74%)
Jul 26, 2017 6.700 6.850 6.619 6.800 2,718 +0.08(+1.20%)
Jul 25, 2017 6.670 7.480 6.550 6.719 18,910 +0.05(+0.74%)
Jul 24, 2017 6.610 6.690 6.610 6.670 3,598 +0.11(+1.68%)
Jul 21, 2017 6.560 6.600 6.560 6.560 1,587 -0.01(-0.15%)
Jul 20, 2017 6.650 6.720 6.560 6.570 3,397 -0.15(-2.23%)
Jul 19, 2017 6.560 6.750 6.560 6.720 1,664 +0.18(+2.80%)
Jul 18, 2017 6.830 6.830 6.537 6.537 621 -0.07(-1.10%)
Jul 17, 2017 6.560 6.770 6.540 6.610 8,747 +0.05(+0.76%)
Jul 14, 2017 6.750 6.900 6.550 6.560 15,389 -0.27(-3.95%)
Jul 13, 2017 6.995 7.070 6.710 6.830 7,184 -0.14(-2.01%)
Jul 12, 2017 6.991 6.991 6.910 6.970 1,975 -0.13(-1.83%)
Jul 11, 2017 6.900 7.100 6.810 7.100 3,962 +0.05(+0.71%)
Jul 10, 2017 7.131 7.226 6.920 7.050 3,885 +0.03(+0.43%)
Jul 07, 2017 7.100 7.100 6.940 7.020 5,654 -0.08(-1.13%)
Jul 06, 2017 7.100 7.100 7.100 7.100 294 -0.20(-2.74%)
Jul 05, 2017 7.080 7.330 7.050 7.300 5,186 +0.15(+2.10%)
Jul 03, 2017 7.240 7.310 7.150 7.150 1,688 -0.18(-2.46%)
Jun 30, 2017 7.430 7.400 7.330 4,240 -0.07(-0.95%)
Jun 29, 2017 7.330 7.500 7.250 7.400 49,549 -0.10(-1.33%)
Jun 28, 2017 7.030 7.600 7.030 7.500 6,240 +0.45(+6.38%)
Jun 27, 2017 6.760 7.050 6.520 7.050 42,473 +0.06(+0.86%)
Jun 26, 2017 6.650 7.000 6.360 6.990 17,267 +0.14(+2.04%)
Jun 23, 2017 6.460 6.850 6.400 6.850 16,687 +0.35(+5.38%)
Jun 22, 2017 6.490 6.500 6.490 6.500 866 +0.12(+1.88%)
Jun 21, 2017 6.268 6.390 6.268 6.380 3,852 +0.04(+0.55%)
Jun 19, 2017 6.345 6.345 6.345 5 +0.18(+3.00%)
Jun 16, 2017 6.150 6.368 6.150 6.160 7,503 -0.02(-0.32%)
Jun 15, 2017 6.130 6.400 6.130 6.180 8,762 -0.11(-1.75%)
Jun 14, 2017 6.290 6.290 6.290 6.290 974 +0.17(+2.74%)
Jun 13, 2017 6.238 6.238 6.122 6.122 983 -0.03(-0.46%)
Jun 12, 2017 6.150 6.310 6.150 6.150 6,849 -0.02(-0.32%)
Jun 09, 2017 6.130 6.300 6.130 6.170 3,805 +0.06(+0.98%)
Jun 08, 2017 6.180 6.225 6.110 6.110 3,240 -0.13(-2.08%)
Jun 07, 2017 6.340 6.340 6.190 6.240 2,828 +0.07(+1.13%)
Jun 06, 2017 6.340 6.340 6.170 6.170 3,206 -0.08(-1.36%)
Jun 05, 2017 6.020 6.330 6.020 6.255 3,152 -0.00(-0.08%)
Jun 02, 2017 6.300 6.300 6.185 6.260 2,070 +0.09(+1.46%)
Jun 01, 2017 6.330 6.330 6.020 6.170 4,255 -0.01(-0.16%)
May 31, 2017 6.083 6.330 6.083 6.180 1,715 +0.02(+0.32%)
May 30, 2017 6.160 6.190 6.090 6.160 5,342 -0.02(-0.32%)
May 26, 2017 6.130 6.200 6.000 6.180 6,958 +0.04(+0.65%)
May 25, 2017 6.060 6.140 5.962 6.140 8,977 +0.13(+2.16%)
May 24, 2017 6.100 6.200 5.910 6.010 4,572 -0.14(-2.28%)
May 23, 2017 6.000 6.170 5.920 6.150 5,685 +0.13(+2.16%)
May 22, 2017 6.010 6.190 5.790 6.020 8,060 +0.01(+0.17%)
May 19, 2017 6.200 6.200 5.890 6.010 4,233 -0.08(-1.31%)
May 18, 2017 6.150 6.160 5.875 6.090 1,731 +0.46(+8.17%)
May 17, 2017 6.370 6.370 5.630 5.630 2,969 -0.39(-6.48%)
May 16, 2017 6.290 6.499 6.010 6.020 14,930 -0.42(-6.52%)
May 15, 2017 6.300 6.500 6.300 6.440 17,488 +0.32(+5.23%)
May 12, 2017 5.750 6.240 5.550 6.120 42,148 +0.63(+11.48%)
May 11, 2017 5.435 5.490 5.435 5.490 1,305 +0.04(+0.65%)
May 10, 2017 5.480 5.500 5.455 5.455 4,220 -0.08(-1.36%)
May 09, 2017 5.410 5.690 5.410 5.530 10,284 +0.05(+0.91%)
May 08, 2017 5.537 5.650 5.390 5.480 7,667 +0.03(+0.55%)
May 05, 2017 5.640 5.640 5.380 5.450 12,759 -0.14(-2.46%)
May 04, 2017 5.530 5.680 5.530 5.588 5,187 +0.14(+2.52%)
May 03, 2017 5.530 5.550 5.400 5.450 767 -0.05(-0.91%)
May 02, 2017 5.470 5.650 5.460 5.500 10,890 +0.12(+2.23%)
May 01, 2017 5.370 5.480 5.320 5.380 6,541 -0.06(-1.10%)
Apr 28, 2017 5.320 5.440 5.320 5.440 7,395 -0.11(-1.98%)
Apr 27, 2017 5.508 5.670 5.380 5.550 16,333 +0.02(+0.45%)
Apr 26, 2017 5.450 5.525 5.320 5.525 8,062 +0.12(+2.13%)
Apr 25, 2017 5.361 5.430 5.340 5.410 2,803 +0.06(+1.12%)
Apr 24, 2017 5.358 5.490 5.310 5.350 14,990 -0.14(-2.55%)
Apr 21, 2017 5.490 5.490 5.490 5.490 268 +0.04(+0.73%)
Apr 20, 2017 5.318 5.460 5.318 5.450 2,516 +0.14(+2.64%)
Apr 18, 2017 5.310 5.310 5.310 141 -0.09(-1.67%)
Apr 17, 2017 5.380 5.400 5.380 5.400 344 +0.05(+0.93%)
Apr 13, 2017 5.310 5.350 5.310 5.350 652 +0.00(+0.00%)
Apr 12, 2017 5.340 5.350 5.260 5.350 1,336 +0.09(+1.71%)
Apr 11, 2017 5.310 5.310 5.260 5.260 409 -0.06(-1.13%)
Apr 10, 2017 5.240 5.320 5.240 5.320 3,051 -0.10(-1.94%)
Apr 07, 2017 5.360 5.425 5.360 5.425 790 +0.09(+1.78%)
Apr 06, 2017 5.310 5.450 5.300 5.330 3,010 +0.03(+0.48%)
Apr 05, 2017 5.500 5.600 5.290 5.304 12,602 -0.09(-1.59%)
Apr 04, 2017 5.400 5.490 5.310 5.390 11,920 -0.06(-1.10%)
Apr 03, 2017 5.450 5.450 5.450 5.450 587 -0.08(-1.45%)
Mar 31, 2017 5.530 5.530 5.530 5.530 427 +0.10(+1.84%)
Mar 30, 2017 5.350 5.620 5.350 5.430 13,876 -0.10(-1.81%)
Mar 29, 2017 5.550 5.550 5.276 5.530 10,315 +0.00(+0.00%)
Mar 28, 2017 5.670 5.670 5.530 5.530 7,391 -0.14(-2.47%)
Mar 27, 2017 5.690 5.690 5.613 5.670 3,226 +0.01(+0.24%)
Mar 24, 2017 5.656 5.656 5.656 5.656 400 +0.13(+2.28%)
Mar 23, 2017 5.511 5.540 5.500 5.530 2,424 -0.13(-2.38%)
Mar 22, 2017 5.660 5.665 5.660 5.665 788 +0.04(+0.73%)
Mar 21, 2017 5.666 5.735 5.624 5.624 2,978 +0.10(+1.90%)
Mar 20, 2017 5.610 5.736 5.519 5.519 1,351 -0.08(-1.45%)
Mar 17, 2017 5.610 5.790 5.530 5.600 2,597 -0.07(-1.23%)
Mar 16, 2017 5.729 5.729 5.659 5.670 1,777 +0.16(+2.90%)
Mar 15, 2017 5.500 5.510 5.500 5.510 1,305 +0.09(+1.66%)
Mar 14, 2017 5.410 5.470 5.410 5.420 3,518 -0.03(-0.55%)
Mar 13, 2017 5.320 5.461 5.310 5.450 5,427 +0.13(+2.44%)
Mar 10, 2017 5.383 5.470 5.180 5.320 6,856 -0.03(-0.56%)
Mar 09, 2017 5.300 5.350 5.277 5.350 4,134 +0.06(+1.13%)
Mar 08, 2017 5.400 5.470 5.000 5.290 13,958 -0.18(-3.28%)
Mar 07, 2017 5.773 5.800 5.320 5.470 14,318 -0.31(-5.37%)
Mar 06, 2017 5.840 5.840 5.607 5.780 5,083 -0.02(-0.34%)
Mar 03, 2017 5.740 5.800 5.690 5.800 3,933 +0.00(+0.00%)
Mar 02, 2017 5.660 5.800 5.600 5.800 2,247 +0.10(+1.75%)
Mar 01, 2017 5.770 5.800 5.566 5.700 4,105 +0.09(+1.60%)
Feb 28, 2017 5.600 5.830 5.500 5.610 3,553 -0.18(-3.11%)
Feb 27, 2017 5.510 5.830 5.510 5.790 3,563 +0.07(+1.22%)
Feb 24, 2017 5.660 5.810 5.400 5.720 8,669 -0.10(-1.72%)
Feb 23, 2017 5.560 5.820 5.460 5.820 8,528 +0.22(+3.93%)
Feb 22, 2017 5.830 5.830 5.600 5.600 3,317 -0.02(-0.36%)
Feb 21, 2017 5.550 5.830 5.520 5.620 3,619 +0.10(+1.81%)
Feb 17, 2017 5.520 5.520 5.520 0 -0.20(-3.50%)
Feb 16, 2017 5.753 5.830 5.582 5.720 5,493 +0.00(+0.00%)
Feb 15, 2017 5.695 5.830 5.695 5.720 3,478 -0.04(-0.69%)
Feb 14, 2017 5.820 5.830 5.692 5.760 2,312 -0.07(-1.20%)
Feb 13, 2017 5.690 5.830 5.650 5.830 6,301 -0.01(-0.17%)
Feb 10, 2017 5.695 5.840 5.580 5.840 5,023 +0.00(+0.00%)
Feb 09, 2017 5.611 5.840 5.611 5.840 2,886 +0.01(+0.17%)
Feb 07, 2017 5.830 5.830 5.830 0 -0.02(-0.34%)
Feb 06, 2017 5.700 5.860 5.500 5.850 2,013 +0.13(+2.27%)
Feb 03, 2017 5.700 5.890 5.700 5.720 3,774 -0.01(-0.17%)
Feb 02, 2017 5.790 5.790 5.727 5.730 2,600 -0.16(-2.72%)
Feb 01, 2017 5.850 5.890 5.800 5.890 610 -0.03(-0.51%)
Jan 30, 2017 5.920 5.920 5.920 128 +0.02(+0.34%)
Jan 27, 2017 5.910 6.000 5.900 5.900 4,099 -0.04(-0.67%)
Jan 26, 2017 5.832 6.000 5.800 5.940 2,429 -0.04(-0.67%)
Jan 25, 2017 5.860 5.980 5.860 5.980 2,270 +0.14(+2.42%)
Jan 24, 2017 6.000 6.000 5.830 5.839 1,061 +0.02(+0.32%)
Jan 23, 2017 5.910 6.000 5.820 5.820 4,113 -0.23(-3.80%)
Jan 20, 2017 5.900 6.050 5.890 6.050 1,756 +0.24(+4.13%)
Jan 19, 2017 6.000 6.000 5.810 5.810 3,309 -0.24(-3.97%)
Jan 18, 2017 5.997 6.082 5.997 6.050 29,739 +0.05(+0.83%)
Jan 17, 2017 5.975 6.000 5.940 6.000 4,209 -0.05(-0.83%)
Jan 13, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Jan 12, 2017 5.970 6.100 5.970 6.100 1,975 +0.09(+1.50%)
Jan 11, 2017 6.100 6.140 5.891 6.010 6,400 -0.08(-1.23%)
Jan 10, 2017 6.000 6.100 6.000 6.085 1,951 -0.01(-0.25%)
Jan 09, 2017 5.912 6.140 5.912 6.100 3,296 +0.10(+1.67%)
Jan 06, 2017 5.846 6.000 5.846 6.000 10,675 +0.11(+1.78%)
Jan 05, 2017 5.810 5.895 5.810 5.895 2,619 -0.03(-0.42%)
Jan 04, 2017 5.990 5.990 5.870 5.920 647 -0.03(-0.50%)
Jan 03, 2017 5.900 5.950 5.900 5.950 4,746 +0.00(+0.00%)
Dec 30, 2016 5.950 5.950 5.950 0 -0.04(-0.67%)
Dec 29, 2016 6.130 6.130 5.870 5.990 1,167 -0.06(-0.99%)
Dec 28, 2016 6.110 6.190 6.020 6.050 2,530 -0.13(-2.10%)
Dec 27, 2016 5.955 6.250 5.955 6.180 5,287 +0.07(+1.15%)
Dec 23, 2016 6.110 6.110 6.110 0 +0.11(+1.83%)
Dec 22, 2016 5.990 6.000 5.900 6.000 3,952 -0.11(-1.80%)
Dec 21, 2016 5.960 6.110 5.960 6.110 279 +0.00(+0.00%)
Dec 20, 2016 6.041 6.120 5.965 6.110 3,007 -0.03(-0.49%)
Dec 19, 2016 6.000 6.250 5.999 6.140 2,011 +0.19(+3.19%)
Dec 16, 2016 6.140 6.250 5.950 5.950 21,687 -0.30(-4.80%)
Dec 15, 2016 6.250 6.300 5.803 6.250 27,597 -0.02(-0.32%)
Dec 14, 2016 6.290 6.290 6.090 6.270 1,555 +0.01(+0.16%)
Dec 13, 2016 6.260 6.270 6.160 6.260 1,994 -0.01(-0.16%)
Dec 12, 2016 6.280 6.290 6.020 6.270 4,685 +0.00(+0.00%)
Dec 09, 2016 6.120 6.300 6.097 6.270 2,190 +0.21(+3.47%)
Dec 08, 2016 6.080 6.300 6.050 6.060 6,165 +0.05(+0.83%)
Dec 07, 2016 6.260 6.300 6.010 6.010 13,658 -0.14(-2.28%)
Dec 06, 2016 6.300 6.300 6.148 6.150 6,929 -0.15(-2.38%)
Dec 05, 2016 6.300 6.460 5.827 6.300 11,195 +0.00(+0.00%)
Dec 02, 2016 6.060 6.490 5.750 6.300 20,211 +0.08(+1.29%)
Dec 01, 2016 5.480 6.490 5.340 6.220 53,607 +0.86(+16.04%)
Nov 30, 2016 5.380 5.600 5.335 5.360 10,123 -0.14(-2.55%)
Nov 29, 2016 5.570 5.684 5.280 5.500 27,707 -0.15(-2.65%)
Nov 28, 2016 5.450 5.684 5.450 5.650 7,407 +0.30(+5.61%)
Nov 25, 2016 5.660 5.660 5.350 5.350 5,093 -0.31(-5.48%)
Nov 23, 2016 5.660 5.660 5.660 0 +0.21(+3.85%)
Nov 22, 2016 5.650 5.774 5.430 5.450 16,295 +0.00(+0.00%)
Nov 21, 2016 5.230 5.683 5.230 5.450 11,252 +0.25(+4.81%)
Nov 18, 2016 5.010 5.320 5.010 5.200 4,208 +0.14(+2.77%)
Nov 17, 2016 4.900 4.984 5.060 1,228 +0.16(+3.27%)
Nov 16, 2016 5.105 5.105 4.760 4.900 38,212 -0.18(-3.54%)
Nov 15, 2016 5.110 5.241 5.080 5.080 6,684 +0.02(+0.40%)
Nov 14, 2016 5.210 5.491 5.000 5.060 23,899 -0.10(-1.94%)
Nov 11, 2016 5.100 5.390 5.020 5.160 31,686 -0.04(-0.77%)
Nov 10, 2016 5.110 5.820 5.100 5.200 31,986 -0.11(-2.07%)
Nov 09, 2016 5.120 5.490 5.054 5.310 16,685 +0.20(+3.91%)
Nov 08, 2016 5.130 5.280 5.050 5.110 34,863 +0.04(+0.79%)
Nov 07, 2016 5.160 5.200 4.990 5.070 35,452 -0.07(-1.36%)
Nov 04, 2016 5.100 5.580 5.100 5.140 35,575 +0.10(+1.98%)
Nov 03, 2016 5.250 5.250 5.010 5.040 28,546 -0.12(-2.33%)
Nov 02, 2016 5.600 5.660 5.160 5.160 40,114 -0.39(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.