Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED
Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5200 0.5900 0.5200 0.5800 148,187 +0.05(+9.43%)
Oct 28, 2022 0.5300 0.5400 0.5200 0.5300 98,179 +0.01(+1.92%)
Oct 27, 2022 0.5300 0.5300 0.5200 0.5200 35,915 +0.00(+0.00%)
Oct 26, 2022 0.5000 0.5200 0.5000 0.5200 36,719 +0.02(+4.00%)
Oct 25, 2022 0.5300 0.5400 0.5000 0.5000 112,340 -0.02(-3.85%)
Oct 24, 2022 0.4800 0.5400 0.4800 0.5200 317,165 +0.05(+9.47%)
Oct 21, 2022 0.4250 0.4750 0.4250 0.4750 122,680 +0.03(+6.74%)
Oct 20, 2022 0.4650 0.4800 0.4450 0.4450 60,858 -0.02(-4.30%)
Oct 19, 2022 0.4400 0.4650 0.4400 0.4650 39,941 +0.03(+5.68%)
Oct 18, 2022 0.4250 0.4500 0.4250 0.4400 95,688 +0.02(+3.53%)
Oct 17, 2022 0.4150 0.4400 0.4150 0.4250 50,951 -0.01(-1.16%)
Oct 14, 2022 0.4200 0.4300 0.4150 0.4300 32,622 +0.01(+2.38%)
Oct 13, 2022 0.4300 0.4350 0.4050 0.4200 55,944 -0.01(-2.33%)
Oct 12, 2022 0.4900 0.4900 0.4300 0.4300 101,836 -0.03(-6.52%)
Oct 11, 2022 0.4400 0.4750 0.4100 0.4600 158,137 +0.03(+6.98%)
Oct 07, 2022 0.4300 0 -0.01(-1.15%)
Oct 06, 2022 0.4400 0.4700 0.4350 0.4350 239,610 +0.01(+2.35%)
Oct 05, 2022 0.4000 0.4300 0.3950 0.4250 102,342 +0.02(+6.25%)
Oct 04, 2022 0.4100 0.4100 0.4000 0.4000 35,347 +0.00(+0.00%)
Oct 03, 2022 0.3800 0.4100 0.3800 0.4000 84,089 +0.03(+6.67%)
Sep 30, 2022 0.3550 0.3800 0.3550 0.3750 81,273 -0.02(-3.85%)
Sep 29, 2022 0.3900 0.3900 0.3650 0.3900 50,220 +0.02(+4.00%)
Sep 28, 2022 0.3700 0.3750 0.3550 0.3750 29,301 +0.00(+0.00%)
Sep 27, 2022 0.3450 0.3750 0.3450 0.3750 56,234 +0.01(+1.35%)
Sep 26, 2022 0.3650 0.3900 0.3600 0.3700 63,379 -0.01(-1.33%)
Sep 23, 2022 0.3900 0.3900 0.3750 0.3750 102,216 -0.02(-3.85%)
Sep 22, 2022 0.4100 0.4100 0.3900 0.3900 54,239 -0.02(-4.88%)
Sep 21, 2022 0.4100 0.4100 0.4000 0.4100 17,245 +0.01(+2.50%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4000 27,157 +0.00(+0.00%)
Sep 19, 2022 0.4000 0.4100 0.4000 0.4000 66,843 -0.01(-3.61%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4150 157,450 -0.01(-2.35%)
Sep 15, 2022 0.4400 0.4400 0.4100 0.4250 29,916 -0.01(-1.16%)
Sep 14, 2022 0.4150 0.4450 0.4150 0.4300 18,743 +0.00(+0.00%)
Sep 13, 2022 0.4350 0.4350 0.4300 0.4300 30,204 +0.00(+0.00%)
Sep 12, 2022 0.4300 0.4700 0.4200 0.4300 194,574 +0.02(+6.17%)
Sep 09, 2022 0.4100 0.4250 0.4050 0.4050 17,623 -0.01(-2.41%)
Sep 08, 2022 0.4000 0.4200 0.4000 0.4150 36,811 +0.01(+1.22%)
Sep 07, 2022 0.4050 0.4100 0.4000 0.4100 33,505 +0.00(+0.00%)
Sep 06, 2022 0.4300 0.4300 0.4100 0.4100 25,831 -0.02(-4.65%)
Sep 02, 2022 0.4300 0 +0.02(+4.88%)
Sep 01, 2022 0.4150 0.4150 0.3900 0.4100 17,781 -0.01(-2.38%)
Aug 31, 2022 0.4250 0.4250 0.4000 0.4200 15,652 +0.02(+5.00%)
Aug 30, 2022 0.4000 0.4200 0.4000 0.4000 20,042 +0.00(+0.00%)
Aug 29, 2022 0.4100 0.4250 0.3950 0.4000 65,107 -0.01(-1.23%)
Aug 26, 2022 0.4250 0.4300 0.3950 0.4050 170,574 -0.04(-8.99%)
Aug 25, 2022 0.4300 0.4450 0.4300 0.4450 41,006 +0.01(+1.14%)
Aug 24, 2022 0.4250 0.4600 0.4250 0.4400 31,756 -0.01(-2.22%)
Aug 23, 2022 0.4300 0.4500 0.4300 0.4500 24,140 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4750 0.4250 0.4500 190,653 -0.03(-6.25%)
Aug 19, 2022 0.4650 0.4800 0.4500 0.4800 34,444 +0.01(+3.23%)
Aug 18, 2022 0.4700 0.4700 0.4600 0.4650 36,959 -0.01(-2.11%)
Aug 17, 2022 0.5000 0.5000 0.4700 0.4750 7,201 +0.00(+0.00%)
Aug 16, 2022 0.4950 0.5000 0.4750 0.4750 55,338 -0.01(-2.06%)
Aug 15, 2022 0.5100 0.5100 0.4850 0.4850 96,982 -0.02(-3.00%)
Aug 12, 2022 0.5000 0.5200 0.4900 0.5000 59,351 +0.00(+0.00%)
Aug 11, 2022 0.5200 0.5200 0.5000 0.5000 65,631 -0.01(-1.96%)
Aug 10, 2022 0.5100 0.5300 0.5100 0.5100 41,257 +0.00(+0.00%)
Aug 09, 2022 0.5100 0.5300 0.5100 0.5100 32,958 -0.02(-3.77%)
Aug 08, 2022 0.5400 0.5400 0.5100 0.5300 52,859 +0.00(+0.00%)
Aug 05, 2022 0.5500 0.5500 0.5000 0.5300 92,333 +0.01(+1.92%)
Aug 04, 2022 0.5300 0.5400 0.5100 0.5200 171,099 -0.01(-1.89%)
Aug 03, 2022 0.5500 0.5500 0.5000 0.5300 76,016 +0.01(+1.92%)
Aug 02, 2022 0.5000 0.6300 0.4950 0.5200 687,264 +0.05(+11.83%)
Jul 29, 2022 0.4650 0 +0.03(+5.68%)
Jul 28, 2022 0.4300 0.4400 0.4150 0.4400 37,793 +0.02(+3.53%)
Jul 27, 2022 0.4350 0.4350 0.3950 0.4250 326,995 +0.04(+11.84%)
Jul 26, 2022 0.3900 0.4150 0.3800 0.3800 20,738 -0.01(-1.30%)
Jul 25, 2022 0.4000 0.4000 0.3750 0.3850 92,470 -0.01(-2.53%)
Jul 22, 2022 0.4000 0.4100 0.3850 0.3950 37,146 +0.00(+0.00%)
Jul 21, 2022 0.4050 0.4150 0.3900 0.3950 49,878 -0.03(-8.14%)
Jul 20, 2022 0.4200 0.4350 0.4050 0.4300 36,469 +0.04(+10.26%)
Jul 19, 2022 0.3700 0.4800 0.3700 0.3900 99,589 +0.02(+4.00%)
Jul 18, 2022 0.3750 0.3800 0.3700 0.3750 29,592 -0.01(-1.32%)
Jul 15, 2022 0.3850 0.3950 0.3800 0.3800 29,802 -0.01(-2.56%)
Jul 14, 2022 0.3850 0.3900 0.3750 0.3900 41,139 +0.00(+0.00%)
Jul 13, 2022 0.3950 0.3950 0.3850 0.3900 48,192 -0.02(-3.70%)
Jul 12, 2022 0.4050 0.4150 0.3900 0.4050 121,253 -0.01(-2.41%)
Jul 11, 2022 0.4200 0.4300 0.4000 0.4150 19,651 -0.01(-2.35%)
Jul 08, 2022 0.4250 0.4350 0.4200 0.4250 40,431 +0.01(+1.19%)
Jul 07, 2022 0.4050 0.4300 0.4050 0.4200 29,635 +0.01(+1.20%)
Jul 06, 2022 0.4050 0.4250 0.4000 0.4150 10,765 +0.01(+2.47%)
Jul 05, 2022 0.4300 0.4300 0.4050 0.4050 34,045 -0.00(-1.22%)
Jul 04, 2022 0.4100 0.4100 0.4100 0.4100 17,411 -0.01(-2.38%)
Jun 30, 2022 0.4200 0 +0.01(+1.20%)
Jun 29, 2022 0.4300 0.4300 0.4150 0.4150 23,808 -0.01(-2.35%)
Jun 28, 2022 0.4450 0.4500 0.4200 0.4250 46,305 -0.02(-4.49%)
Jun 27, 2022 0.4200 0.4600 0.4200 0.4450 54,695 +0.04(+8.54%)
Jun 24, 2022 0.4200 0.4200 0.4000 0.4100 51,570 +0.01(+2.50%)
Jun 23, 2022 0.4100 0.4300 0.4000 0.4000 28,955 -0.02(-4.76%)
Jun 22, 2022 0.4100 0.4200 0.4000 0.4200 36,869 +0.01(+2.44%)
Jun 21, 2022 0.4300 0.4400 0.4050 0.4100 46,678 -0.02(-4.65%)
Jun 20, 2022 0.4400 0.4400 0.4150 0.4300 33,862 +0.02(+6.17%)
Jun 17, 2022 0.4250 0.4300 0.4050 0.4050 66,871 +0.01(+1.25%)
Jun 16, 2022 0.4350 0.4350 0.4000 0.4000 145,361 -0.03(-6.98%)
Jun 15, 2022 0.4350 0.4350 0.4200 0.4300 39,544 -0.01(-2.27%)
Jun 14, 2022 0.4850 0.4850 0.4250 0.4400 114,466 -0.02(-4.35%)
Jun 13, 2022 0.5000 0.5000 0.4500 0.4600 131,461 -0.04(-8.00%)
Jun 10, 2022 0.5400 0.5400 0.4850 0.5000 150,764 -0.04(-7.41%)
Jun 09, 2022 0.5400 0.5500 0.5200 0.5400 38,637 +0.01(+1.89%)
Jun 08, 2022 0.5500 0.5600 0.5300 0.5300 24,683 -0.01(-1.85%)
Jun 07, 2022 0.5600 0.5700 0.5400 0.5400 67,512 -0.01(-1.82%)
Jun 06, 2022 0.6100 0.6100 0.5400 0.5500 219,797 -0.01(-1.79%)
Jun 03, 2022 0.5600 0.5700 0.5500 0.5600 28,418 +0.00(+0.00%)
Jun 02, 2022 0.5700 0.5700 0.5600 0.5600 74,735 +0.01(+1.82%)
Jun 01, 2022 0.5400 0.5600 0.5300 0.5500 74,052 +0.02(+3.77%)
May 31, 2022 0.4800 0.5700 0.4800 0.5300 214,486 +0.06(+12.77%)
May 30, 2022 0.4950 0.4950 0.4700 0.4700 22,126 -0.02(-4.08%)
May 27, 2022 0.5000 0.5100 0.4800 0.4900 48,612 -0.01(-2.00%)
May 26, 2022 0.5000 0.5000 0.4850 0.5000 35,301 +0.03(+6.38%)
May 25, 2022 0.4700 0.5100 0.4700 0.4700 58,100 +0.01(+2.17%)
May 24, 2022 0.5000 0.5000 0.4450 0.4600 87,340 -0.01(-2.13%)
May 20, 2022 0.4700 0 -0.02(-4.08%)
May 19, 2022 0.4900 0.5000 0.4850 0.4900 107,202 -0.01(-2.00%)
May 18, 2022 0.5000 0.5200 0.4700 0.5000 193,053 +0.04(+9.89%)
May 17, 2022 0.4450 0.4900 0.4450 0.4550 213,760 +0.02(+3.41%)
May 16, 2022 0.4450 0.4500 0.4300 0.4400 54,126 +0.02(+3.53%)
May 13, 2022 0.4500 0.4550 0.4150 0.4250 92,837 +0.02(+4.94%)
May 12, 2022 0.4350 0.4450 0.4050 0.4050 92,487 -0.04(-8.99%)
May 11, 2022 0.4850 0.4850 0.4300 0.4450 81,924 -0.01(-1.11%)
May 10, 2022 0.4750 0.4750 0.4200 0.4500 219,851 -0.02(-3.23%)
May 09, 2022 0.4800 0.4850 0.4550 0.4650 121,793 -0.03(-6.06%)
May 06, 2022 0.4950 0.4950 0.4800 0.4950 51,791 +0.02(+3.13%)
May 05, 2022 0.5100 0.5100 0.4750 0.4800 189,299 -0.03(-5.88%)
May 04, 2022 0.5300 0.5300 0.5000 0.5100 126,324 +0.00(+0.00%)
May 03, 2022 0.5300 0.5300 0.5000 0.5100 125,519 -0.02(-3.77%)
May 02, 2022 0.5800 0.5800 0.5100 0.5300 139,900 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 50,554 -0.01(-1.79%)
Apr 28, 2022 0.5500 0.5800 0.5400 0.5600 30,223 +0.02(+3.70%)
Apr 27, 2022 0.5500 0.5600 0.5400 0.5400 57,171 -0.02(-3.57%)
Apr 26, 2022 0.5500 0.5700 0.5500 0.5600 42,916 +0.00(+0.00%)
Apr 25, 2022 0.5600 0.5700 0.5500 0.5600 78,939 -0.01(-1.75%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 48,246 -0.02(-3.39%)
Apr 21, 2022 0.6300 0.6300 0.5600 0.5900 136,668 +0.00(+0.00%)
Apr 20, 2022 0.6100 0.6400 0.5800 0.5900 208,654 -0.01(-1.67%)
Apr 19, 2022 0.5800 0.6000 0.5700 0.6000 79,268 -0.01(-1.64%)
Apr 18, 2022 0.6200 0.6200 0.5900 0.6100 109,799 +0.00(+0.00%)
Apr 14, 2022 0.6100 0 +0.02(+3.39%)
Apr 13, 2022 0.5800 0.6000 0.5800 0.5900 93,994 +0.02(+3.51%)
Apr 12, 2022 0.6100 0.6100 0.5700 0.5700 98,716 -0.02(-3.39%)
Apr 11, 2022 0.5900 0.6100 0.5800 0.5900 163,120 +0.02(+3.51%)
Apr 08, 2022 0.5800 0.5900 0.5600 0.5700 88,821 +0.01(+1.79%)
Apr 07, 2022 0.5500 0.5700 0.5500 0.5600 95,853 +0.01(+1.82%)
Apr 06, 2022 0.5700 0.5700 0.5300 0.5500 131,215 -0.01(-1.79%)
Apr 05, 2022 0.5500 0.6100 0.5300 0.5600 343,703 +0.02(+3.70%)
Apr 04, 2022 0.5400 0.5500 0.5300 0.5400 89,490 +0.00(+0.00%)
Apr 01, 2022 0.5400 0.5500 0.5300 0.5400 41,374 +0.00(+0.00%)
Mar 31, 2022 0.5600 0.5700 0.5300 0.5400 160,205 -0.03(-5.26%)
Mar 30, 2022 0.5300 0.5800 0.5200 0.5700 143,845 +0.05(+9.62%)
Mar 29, 2022 0.5500 0.5500 0.5200 0.5200 80,746 -0.02(-3.70%)
Mar 28, 2022 0.5400 0.5400 0.5200 0.5400 54,514 +0.02(+3.85%)
Mar 25, 2022 0.5400 0.5500 0.5200 0.5200 129,098 -0.02(-3.70%)
Mar 24, 2022 0.5400 0.5400 0.5300 0.5400 139,004 -0.01(-1.82%)
Mar 23, 2022 0.5300 0.5500 0.5100 0.5500 239,256 +0.00(+0.00%)
Mar 22, 2022 0.5700 0.5700 0.5300 0.5500 239,396 -0.01(-1.79%)
Mar 21, 2022 0.5600 0.5600 0.5300 0.5600 388,754 +0.02(+3.70%)
Mar 18, 2022 0.5200 0.5500 0.5100 0.5400 722,651 +0.04(+8.00%)
Mar 17, 2022 0.5300 0.5300 0.5000 0.5000 599,905 -0.02(-3.85%)
Mar 16, 2022 0.5300 0.5400 0.5100 0.5200 146,781 +0.01(+1.96%)
Mar 15, 2022 0.5000 0.5400 0.5000 0.5100 259,085 +0.01(+2.00%)
Mar 14, 2022 0.5500 0.5500 0.4850 0.5000 860,738 -0.05(-9.09%)
Mar 11, 2022 0.5500 0.5600 0.5400 0.5500 483,292 +0.01(+1.85%)
Mar 10, 2022 0.5700 0.6000 0.5300 0.5400 1,817,296 -0.17(-23.94%)
Mar 09, 2022 0.6700 0.7200 0.6600 0.7100 142,322 +0.05(+7.58%)
Mar 08, 2022 0.5900 0.6700 0.5900 0.6600 221,903 +0.06(+10.00%)
Mar 07, 2022 0.6400 0.6500 0.5800 0.6000 447,200 -0.07(-10.45%)
Mar 04, 2022 0.7000 0.7200 0.6500 0.6700 230,575 -0.05(-6.94%)
Mar 03, 2022 0.7300 0.7300 0.7000 0.7200 35,159 +0.01(+1.41%)
Mar 02, 2022 0.7200 0.7400 0.7000 0.7100 174,043 +0.02(+2.90%)
Mar 01, 2022 0.7500 0.7500 0.6800 0.6900 249,742 -0.05(-6.76%)
Feb 28, 2022 0.7500 0.7700 0.6700 0.7400 516,565 -0.05(-6.33%)
Feb 25, 2022 0.8000 0.8100 0.7700 0.7900 293,644 -0.01(-1.25%)
Feb 24, 2022 0.7100 0.8000 0.7000 0.8000 503,199 +0.00(+0.00%)
Feb 23, 2022 0.8800 0.9000 0.7700 0.8000 470,536 -0.07(-8.05%)
Feb 22, 2022 0.8600 0.9200 0.8500 0.8700 1,021,084 +0.04(+4.82%)
Feb 18, 2022 0.8300 0 +0.07(+9.21%)
Feb 17, 2022 0.7700 0.7800 0.7200 0.7600 426,182 +0.00(+0.00%)
Feb 16, 2022 0.7600 0.8900 0.7500 0.7600 1,674,003 +0.03(+4.11%)
Feb 15, 2022 0.6200 0.7300 0.6100 0.7300 974,653 +0.17(+30.36%)
Feb 14, 2022 0.5300 0.6300 0.5200 0.5600 453,067 +0.01(+1.82%)
Feb 11, 2022 0.5200 0.6500 0.5200 0.5500 657,178 +0.04(+7.84%)
Feb 10, 2022 0.5000 0.5300 0.4800 0.5100 183,967 +0.03(+5.15%)
Feb 09, 2022 0.4850 0.5000 0.4750 0.4850 95,480 +0.02(+4.30%)
Feb 08, 2022 0.4500 0.4750 0.4500 0.4650 51,014 -0.01(-2.11%)
Feb 07, 2022 0.4700 0.4825 0.4350 0.4750 214,422 -0.01(-1.04%)
Feb 04, 2022 0.4900 0.5100 0.4700 0.4800 205,503 -0.01(-1.03%)
Feb 03, 2022 0.5100 0.4850 179,161 -0.03(-4.90%)
Feb 02, 2022 0.5200 0.5200 0.4900 0.5100 281,924 +0.01(+2.00%)
Feb 01, 2022 0.5200 0.5500 0.4950 0.5000 751,720 +0.01(+2.04%)
Jan 31, 2022 0.3850 0.5300 0.3650 0.4900 1,312,379 +0.15(+46.27%)
Jan 28, 2022 0.3450 0.3450 0.3300 0.3350 123,842 -0.01(-1.47%)
Jan 27, 2022 0.3300 0.3450 0.3300 0.3400 30,985 +0.01(+1.49%)
Jan 26, 2022 0.3500 0.3550 0.3300 0.3350 111,262 -0.01(-2.90%)
Jan 25, 2022 0.3500 0.3600 0.3450 0.3450 46,907 +0.00(+0.00%)
Jan 24, 2022 0.3600 0.3650 0.3050 0.3450 239,136 -0.02(-5.48%)
Jan 21, 2022 0.3650 0.3750 0.3600 0.3650 29,804 -0.01(-2.67%)
Jan 20, 2022 0.3700 0.3800 0.3700 0.3750 82,695 +0.00(+0.00%)
Jan 19, 2022 0.3750 0.3750 0.3700 0.3750 57,380 +0.00(+0.00%)
Jan 18, 2022 0.3750 0.3850 0.3700 0.3750 150,604 +0.00(+0.00%)
Jan 17, 2022 0.3850 0.3900 0.3700 0.3750 138,099 -0.01(-1.32%)
Jan 14, 2022 0.3950 0.3950 0.3800 0.3800 147,020 -0.02(-5.00%)
Jan 13, 2022 0.3800 0.4200 0.3800 0.4000 120,479 +0.02(+3.90%)
Jan 12, 2022 0.3700 0.4000 0.3700 0.3850 97,496 +0.01(+2.67%)
Jan 11, 2022 0.3850 0.3850 0.3600 0.3750 88,123 +0.01(+2.74%)
Jan 10, 2022 0.3800 0.3900 0.3600 0.3650 126,152 -0.02(-5.19%)
Jan 07, 2022 0.3700 0.3850 0.3700 0.3850 82,413 +0.02(+5.48%)
Jan 06, 2022 0.3850 0.3900 0.3600 0.3650 95,961 -0.02(-3.95%)
Jan 05, 2022 0.4050 0.4050 0.3800 0.3800 47,150 -0.02(-3.80%)
Jan 04, 2022 0.3900 0.4050 0.3800 0.3950 222,008 +0.03(+6.76%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 30, 2021 0.3750 0.3800 0.3700 0.3700 165,905 -0.01(-1.33%)
Dec 29, 2021 0.3900 0.3900 0.3650 0.3750 333,705 -0.02(-3.85%)
Dec 24, 2021 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Dec 23, 2021 0.3900 0.4100 0.3900 0.4050 132,449 +0.02(+3.85%)
Dec 22, 2021 0.3900 0.4050 0.3850 0.3900 123,904 +0.01(+1.30%)
Dec 21, 2021 0.3900 0.4100 0.3800 0.3850 125,741 -0.01(-2.53%)
Dec 20, 2021 0.3850 0.4000 0.3850 0.3950 157,959 +0.01(+1.28%)
Dec 17, 2021 0.3800 0.3950 0.3800 0.3900 86,859 +0.02(+5.41%)
Dec 16, 2021 0.3800 0.3850 0.3650 0.3700 118,711 -0.01(-2.63%)
Dec 15, 2021 0.3750 0.4000 0.3550 0.3800 252,084 -0.01(-2.56%)
Dec 14, 2021 0.3950 0.4000 0.3850 0.3900 105,125 +0.02(+4.00%)
Dec 13, 2021 0.4100 0.4100 0.3750 0.3750 98,593 -0.02(-5.06%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.3950 81,298 -0.01(-1.25%)
Dec 09, 2021 0.4400 0.4400 0.4000 0.4000 151,578 -0.03(-6.98%)
Dec 08, 2021 0.4250 0.4400 0.4250 0.4300 112,072 -0.01(-2.27%)
Dec 07, 2021 0.4350 0.4400 0.4200 0.4400 108,529 +0.01(+2.33%)
Dec 06, 2021 0.3850 0.4400 0.3850 0.4300 448,939 +0.03(+7.50%)
Dec 03, 2021 0.3700 0.4000 0.3650 0.4000 271,208 +0.03(+6.67%)
Dec 02, 2021 0.3850 0.3850 0.3650 0.3750 90,904 -0.01(-1.32%)
Dec 01, 2021 0.4100 0.4100 0.3800 0.3800 174,463 -0.01(-2.56%)
Nov 30, 2021 0.3900 0.4100 0.3800 0.3900 244,762 +0.00(+0.00%)
Nov 29, 2021 0.4050 0.4150 0.3900 0.3900 139,215 -0.02(-3.70%)
Nov 26, 2021 0.4000 0.4100 0.3900 0.4050 134,150 -0.01(-2.41%)
Nov 25, 2021 0.4300 0.4300 0.4100 0.4150 36,356 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4200 0.4100 0.4150 59,472 +0.01(+1.22%)
Nov 23, 2021 0.4200 0.4250 0.4100 0.4100 120,407 -0.01(-2.38%)
Nov 22, 2021 0.4200 0.4450 0.4150 0.4200 116,254 -0.01(-2.33%)
Nov 19, 2021 0.4150 0.4650 0.4150 0.4300 263,510 +0.02(+3.61%)
Nov 18, 2021 0.4100 0.4150 0.4100 0.4150 112,051 -0.01(-2.35%)
Nov 17, 2021 0.4100 0.4300 0.4100 0.4250 119,960 +0.01(+2.41%)
Nov 16, 2021 0.4250 0.4250 0.4100 0.4150 101,464 -0.01(-1.19%)
Nov 15, 2021 0.4200 0.4250 0.4100 0.4200 232,063 -0.01(-1.18%)
Nov 12, 2021 0.4300 0.4400 0.4150 0.4250 139,252 -0.01(-2.30%)
Nov 11, 2021 0.4300 0.4500 0.4300 0.4350 107,240 +0.00(+0.00%)
Nov 10, 2021 0.4500 0.4350 154,925 -0.01(-2.25%)
Nov 09, 2021 0.4350 0.4500 0.4300 0.4450 88,059 -0.01(-1.11%)
Nov 08, 2021 0.4500 0.4650 0.4450 0.4500 213,319 -0.01(-1.10%)
Nov 05, 2021 0.4500 0.4650 0.4400 0.4550 201,107 +0.02(+3.41%)
Nov 04, 2021 0.4300 0.4450 0.4250 0.4400 123,153 -0.01(-1.12%)
Nov 03, 2021 0.4250 0.4450 0.4200 0.4450 192,970 +0.04(+8.54%)
Nov 02, 2021 0.4450 0.4500 0.4100 0.4100 383,907 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.