Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
+0.0050 (+9.09%)
Streaming Delayed Price
Updated: 3:01 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
97,000
+0.00(+0.00%)
Oct 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 26, 2021
0.1150
0.1150
0.1150
0.1150
30,500
+0.00(+0.00%)
Oct 25, 2021
0.1150
0.1150
0.1150
0.1150
268,500
+0.00(+0.00%)
Oct 22, 2021
0.1150
0.1150
0.1150
0.1150
88,500
+0.00(+0.00%)
Oct 21, 2021
0.1200
0.1200
0.1150
0.1150
42,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1100
0.1150
44,001
-0.00(-4.17%)
Oct 19, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Oct 18, 2021
0.1300
0.1300
0.1200
0.1200
287,000
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Oct 12, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Oct 07, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 06, 2021
0.1250
0.1300
0.1250
0.1250
212,500
+0.00(+0.00%)
Oct 05, 2021
0.1150
0.1250
0.1150
0.1250
291,400
+0.01(+13.64%)
Oct 04, 2021
0.1100
0.1100
0.1050
0.1100
193,000
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1100
0.1100
0.1100
155,000
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1150
0.1100
0.1100
175,000
-0.01(-4.35%)
Sep 29, 2021
0.1150
0.1150
0.1150
0.1150
65,500
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1150
0.1150
472,000
-0.00(-4.17%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
63,900
-0.02(-14.29%)
Sep 24, 2021
0.1100
0.1400
0.1100
0.1400
126,500
+0.03(+27.27%)
Sep 23, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.00(+0.00%)
Sep 22, 2021
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Sep 21, 2021
0.1100
0.1100
0.1100
0.1100
272,500
+0.00(+0.00%)
Sep 20, 2021
0.1200
0.1200
0.1100
0.1100
106,500
-0.01(-8.33%)
Sep 17, 2021
0.1350
0.1350
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 16, 2021
0.1350
0.1350
0.1250
0.1250
55,000
-0.01(-7.41%)
Sep 15, 2021
0.1400
0.1400
0.1250
0.1350
213,000
-0.01(-3.57%)
Sep 14, 2021
0.1300
0.1400
0.1250
0.1400
113,100
+0.01(+7.69%)
Sep 13, 2021
0.1350
0.1350
0.1300
0.1300
133,000
-0.01(-3.70%)
Sep 10, 2021
0.1400
0.1400
0.1350
0.1350
59,875
-0.01(-3.57%)
Sep 09, 2021
0.1450
0.1450
0.1400
0.1400
213,486
+0.00(+0.00%)
Sep 08, 2021
0.1400
0.1400
0.1400
0.1400
307,500
+0.00(+0.00%)
Sep 07, 2021
0.1500
0.1500
0.1400
0.1400
314,055
+0.01(+3.70%)
Sep 03, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Sep 02, 2021
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Sep 01, 2021
0.1200
0.1300
0.1200
0.1200
181,000
+0.00(+0.00%)
Aug 31, 2021
0.1200
0.1200
0.1150
0.1200
134,500
+0.00(+4.35%)
Aug 30, 2021
0.1100
0.1150
0.1100
0.1150
92,975
+0.01(+9.52%)
Aug 27, 2021
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Aug 26, 2021
0.1100
0.1100
0.1050
0.1050
207,000
+0.00(+0.00%)
Aug 25, 2021
0.1100
0.1100
0.1050
0.1050
155,500
+0.00(+0.00%)
Aug 24, 2021
0.1150
0.1150
0.1050
0.1050
7,000
+0.00(+0.00%)
Aug 19, 2021
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Aug 18, 2021
0.1100
0.1150
0.1100
0.1150
38,000
+0.01(+4.55%)
Aug 17, 2021
0.1100
0.1100
0.1100
0.1100
30,650
+0.00(+0.00%)
Aug 16, 2021
0.1150
0.1150
0.1100
0.1100
24,500
-0.01(-4.35%)
Aug 12, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Aug 11, 2021
0.1100
0.1100
0.1100
0.1100
72,000
-0.01(-4.35%)
Aug 10, 2021
0.1150
0.1150
0.1150
0.1150
52,500
+0.00(+0.00%)
Aug 09, 2021
0.1150
0.1200
0.1150
0.1150
112,000
-0.00(-4.17%)
Aug 06, 2021
0.1200
0.1200
0.1200
0.1200
398,500
+0.00(+4.35%)
Aug 05, 2021
0.1200
0.1200
0.1150
0.1150
85,000
-0.00(-4.17%)
Aug 04, 2021
0.1200
0.1200
0.1200
0.1200
416,500
+0.00(+4.35%)
Aug 03, 2021
0.1200
0.1200
0.1150
0.1150
206,273
-0.00(-4.17%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 29, 2021
0.1200
0.1200
0.1150
0.1150
102,000
+0.01(+4.55%)
Jul 28, 2021
0.1200
0.1200
0.1100
0.1100
150,793
+0.00(+0.00%)
Jul 27, 2021
0.1150
0.1150
0.1100
0.1100
150,210
+0.00(+0.00%)
Jul 26, 2021
0.1100
0.1100
0.1100
0.1100
31,000
-0.01(-4.35%)
Jul 23, 2021
0.1200
0.1200
0.1150
0.1150
242,500
-0.00(-4.17%)
Jul 22, 2021
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Jul 21, 2021
0.1200
0.1200
0.1200
0.1200
204,000
+0.00(+0.00%)
Jul 20, 2021
0.1200
0.1200
0.1200
0.1200
150,000
-0.01(-4.00%)
Jul 19, 2021
0.1200
0.1250
0.1200
0.1250
71,146
-0.01(-3.85%)
Jul 16, 2021
0.1100
0.1300
0.1050
0.1300
475,280
+0.02(+18.18%)
Jul 15, 2021
0.1050
0.1100
0.1000
0.1100
87,500
+0.01(+4.76%)
Jul 14, 2021
0.0950
0.1150
0.0950
0.1050
194,695
+0.00(+5.00%)
Jul 09, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2021
0.1050
0.1050
0.1000
0.1000
465,330
-0.01(-9.09%)
Jul 07, 2021
0.1150
0.1150
0.1000
0.1100
338,000
-0.01(-4.35%)
Jul 05, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 02, 2021
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+0.00%)
Jun 30, 2021
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Jun 28, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 25, 2021
0.1300
0.1350
0.1300
0.1350
35,000
+0.01(+3.85%)
Jun 23, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1300
0.1100
0.1300
929,500
+0.01(+13.04%)
Jun 21, 2021
0.1200
0.1200
0.1150
0.1150
227,000
-0.00(-4.17%)
Jun 18, 2021
0.1100
0.1200
0.1100
0.1200
352,000
+0.01(+14.29%)
Jun 17, 2021
0.1150
0.1150
0.1000
0.1050
540,800
-0.01(-8.70%)
Jun 16, 2021
0.1150
0.1150
0.1150
0.1150
14,000
+0.00(+0.00%)
Jun 15, 2021
0.1200
0.1200
0.1150
0.1150
112,000
-0.01(-8.00%)
Jun 14, 2021
0.1250
0.1250
0.1250
0.1250
141,000
-0.01(-3.85%)
Jun 11, 2021
0.1300
0.1350
0.1300
0.1300
127,000
-0.01(-3.70%)
Jun 10, 2021
0.1350
0.1350
0.1350
0.1350
27,000
+0.01(+3.85%)
Jun 09, 2021
0.1250
0.1300
0.1250
0.1300
97,000
+0.00(+0.00%)
Jun 04, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 03, 2021
0.1300
0.1300
0.1250
0.1300
94,000
-0.01(-3.70%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
25,000
+0.00(+0.00%)
Jun 01, 2021
0.1400
0.1400
0.1350
0.1350
132,000
-0.01(-3.57%)
May 31, 2021
0.1400
0.1400
0.1400
0.1400
89,500
-0.01(-6.67%)
May 28, 2021
0.1350
0.1500
0.1350
0.1500
57,000
+0.00(+0.00%)
May 27, 2021
0.1500
0.1500
0.1500
0.1500
443,200
+0.00(+0.00%)
May 26, 2021
0.1500
0.1500
0.1450
0.1500
272,000
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
347,000
+0.01(+7.14%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
May 18, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
159,500
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1400
248,300
+0.01(+3.70%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
50,500
-0.01(-6.90%)
May 12, 2021
0.1500
0.1500
0.1350
0.1450
145,500
-0.01(-3.33%)
May 11, 2021
0.1500
0.1500
0.1450
0.1500
204,080
+0.00(+0.00%)
May 10, 2021
0.1500
0.1500
0.1400
0.1500
367,500
+0.01(+3.45%)
May 07, 2021
0.1400
0.1550
0.1400
0.1450
1,282,050
+0.00(+3.57%)
May 06, 2021
0.1400
0.1450
0.1350
0.1400
358,500
+0.00(+0.00%)
May 05, 2021
0.1450
0.1450
0.1300
0.1400
320,100
-0.00(-3.45%)
May 04, 2021
0.1200
0.1650
0.1200
0.1450
2,460,112
+0.03(+31.82%)
May 03, 2021
0.1150
0.1150
0.1100
0.1100
409,450
-0.01(-4.35%)
Apr 30, 2021
0.1100
0.1150
0.1100
0.1150
888,600
+0.01(+4.55%)
Apr 29, 2021
0.1150
0.1150
0.1100
0.1100
114,500
+0.00(+0.00%)
Apr 28, 2021
0.1100
0.1100
0.1100
0.1100
2,500
-0.01(-8.33%)
Apr 27, 2021
0.1150
0.1200
0.1150
0.1200
31,700
+0.00(+4.35%)
Apr 26, 2021
0.1100
0.1150
0.1100
0.1150
131,000
+0.01(+4.55%)
Apr 23, 2021
0.1150
0.1150
0.1100
0.1100
353,498
+0.00(+0.00%)
Apr 22, 2021
0.1100
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Apr 21, 2021
0.1150
0.1150
0.1150
0.1150
25,462
+0.00(+0.00%)
Apr 20, 2021
0.1200
0.1200
0.1100
0.1150
192,000
-0.01(-8.00%)
Apr 19, 2021
0.1250
0.1250
0.1250
0.1250
50,000
+0.00(+0.00%)
Apr 16, 2021
0.1200
0.1400
0.1150
0.1250
2,290,000
+0.01(+8.70%)
Apr 15, 2021
0.1150
0.1150
0.1100
0.1150
259,000
+0.00(+0.00%)
Apr 14, 2021
0.1150
0.1150
0.1150
0.1150
543,000
+0.00(+0.00%)
Apr 13, 2021
0.1150
0.1200
0.1150
0.1150
573,700
+0.01(+4.55%)
Apr 12, 2021
0.1200
0.1200
0.1100
0.1100
65,500
-0.01(-4.35%)
Apr 09, 2021
0.1100
0.1150
0.1100
0.1150
12,553
+0.01(+4.55%)
Apr 08, 2021
0.1100
0.1100
0.1100
0.1100
123,472
+0.00(+0.00%)
Apr 07, 2021
0.1200
0.1200
0.1100
0.1100
164,000
-0.01(-4.35%)
Apr 06, 2021
0.1100
0.1150
0.1100
0.1150
588,671
+0.01(+4.55%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1100
507,000
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 30, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1000
0.1000
0.1000
68,000
+0.01(+5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Mar 25, 2021
0.0950
0.0950
0.0950
0.0950
24,000
-0.01(-5.00%)
Mar 24, 2021
0.0950
0.1000
0.0900
0.1000
245,666
+0.01(+5.26%)
Mar 23, 2021
0.0950
0.0950
0.0950
0.0950
121,000
+0.00(+0.00%)
Mar 22, 2021
0.1000
0.1000
0.0950
0.0950
57,754
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 18, 2021
0.1000
0.1050
0.1000
0.1000
162,000
-0.00(-4.76%)
Mar 17, 2021
0.1000
0.1050
0.1000
0.1050
210,000
+0.00(+5.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0.1000
102,000
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1050
0.1000
0.1050
116,500
+0.00(+0.00%)
Mar 12, 2021
0.0950
0.1050
0.0950
0.1050
91,200
+0.00(+5.00%)
Mar 11, 2021
0.1000
0.1000
0.1000
0.1000
67,000
+0.01(+11.11%)
Mar 10, 2021
0.1000
0.1000
0.0900
0.0900
105,000
-0.01(-5.26%)
Mar 09, 2021
0.0900
0.0950
0.0900
0.0950
127,000
+0.01(+5.56%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0900
506,447
+0.00(+0.00%)
Mar 05, 2021
0.0950
0.0950
0.0850
0.0900
711,998
-0.01(-10.00%)
Mar 04, 2021
0.1050
0.1100
0.1000
0.1000
431,000
-0.00(-4.76%)
Mar 03, 2021
0.1050
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 02, 2021
0.1050
0.1050
0.1000
0.1000
90,000
+0.00(+0.00%)
Mar 01, 2021
0.1050
0.1050
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 26, 2021
0.1050
0.1050
0.1000
0.1050
197,800
+0.00(+0.00%)
Feb 25, 2021
0.1100
0.1200
0.1000
0.1050
661,500
-0.01(-4.55%)
Feb 24, 2021
0.1100
0.1100
0.1000
0.1100
350,800
+0.00(+0.00%)
Feb 23, 2021
0.1050
0.1100
0.0950
0.1100
773,000
+0.01(+4.76%)
Feb 22, 2021
0.1100
0.1150
0.1050
0.1050
287,700
+0.00(+0.00%)
Feb 19, 2021
0.1200
0.1200
0.0900
0.1050
631,000
-0.01(-8.70%)
Feb 18, 2021
0.1050
0.1300
0.1000
0.1150
816,950
+0.01(+4.55%)
Feb 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 11, 2021
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Feb 10, 2021
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-4.35%)
Feb 09, 2021
0.1150
0.1200
0.1150
0.1150
37,000
+0.01(+4.55%)
Feb 08, 2021
0.1100
0.1100
0.1050
0.1100
295,000
+0.01(+4.76%)
Feb 05, 2021
0.1050
0.1050
0.1050
0.1050
118,500
-0.01(-4.55%)
Feb 04, 2021
0.1050
0.1100
0.1050
0.1100
340,000
-0.01(-4.35%)
Feb 03, 2021
0.1050
0.1150
0.1050
0.1150
612,000
+0.01(+15.00%)
Feb 02, 2021
0.1000
0.1100
0.1000
0.1000
144,500
-0.01(-9.09%)
Feb 01, 2021
0.1050
0.1100
0.1050
0.1100
66,000
+0.00(+0.00%)
Jan 29, 2021
0.1150
0.1150
0.1050
0.1100
102,000
+0.00(+0.00%)
Jan 28, 2021
0.1050
0.1100
0.1050
0.1100
77,700
+0.00(+0.00%)
Jan 27, 2021
0.1150
0.1150
0.1050
0.1100
293,000
-0.01(-8.33%)
Jan 26, 2021
0.1200
0.1250
0.1200
0.1200
186,000
+0.00(+0.00%)
Jan 25, 2021
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+0.00%)
Jan 22, 2021
0.1250
0.1250
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 21, 2021
0.1250
0.1250
0.1200
0.1200
114,000
-0.01(-7.69%)
Jan 20, 2021
0.1200
0.1350
0.1200
0.1300
376,600
+0.01(+8.33%)
Jan 19, 2021
0.1150
0.1250
0.1150
0.1200
164,300
+0.00(+4.35%)
Jan 18, 2021
0.1200
0.1200
0.1150
0.1150
38,700
-0.00(-4.17%)
Jan 15, 2021
0.1300
0.1300
0.1150
0.1200
29,500
+0.00(+0.00%)
Jan 14, 2021
0.1150
0.1200
0.1150
0.1200
81,875
+0.00(+0.00%)
Jan 13, 2021
0.1200
0.1200
0.1150
0.1200
245,000
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+0.00%)
Jan 11, 2021
0.1250
0.1250
0.1200
0.1200
187,000
-0.01(-4.00%)
Jan 08, 2021
0.1250
0.1250
0.1200
0.1250
294,850
-0.01(-3.85%)
Jan 07, 2021
0.1350
0.1350
0.1300
0.1300
245,500
-0.01(-3.70%)
Jan 06, 2021
0.1200
0.1350
0.1200
0.1350
451,900
+0.02(+12.50%)
Jan 05, 2021
0.1200
0.1250
0.1200
0.1200
135,000
+0.00(+0.00%)
Jan 04, 2021
0.1200
0.1200
0.1200
0.1200
648,300
+0.00(+0.00%)
Dec 31, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2020
0.1150
0.1200
0.1150
0.1200
198,500
+0.00(+0.00%)
Dec 29, 2020
0.1250
0.1250
0.1150
0.1200
509,900
+0.00(+0.00%)
Dec 24, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 23, 2020
0.1200
0.1250
0.1150
0.1200
269,070
+0.00(+0.00%)
Dec 22, 2020
0.1250
0.1250
0.1150
0.1200
190,000
-0.01(-7.69%)
Dec 21, 2020
0.1250
0.1300
0.1250
0.1300
95,500
+0.00(+0.00%)
Dec 18, 2020
0.1250
0.1300
0.1250
0.1300
135,000
+0.01(+4.00%)
Dec 17, 2020
0.1350
0.1350
0.1250
0.1250
14,500
-0.01(-7.41%)
Dec 16, 2020
0.1150
0.1450
0.1150
0.1350
1,327,000
+0.02(+12.50%)
Dec 15, 2020
0.1200
0.1250
0.1200
0.1200
76,900
+0.00(+0.00%)
Dec 14, 2020
0.1250
0.1250
0.1200
0.1200
98,000
-0.01(-7.69%)
Dec 11, 2020
0.1200
0.1300
0.1150
0.1300
296,082
+0.01(+4.00%)
Dec 10, 2020
0.1250
0.1250
0.1200
0.1250
218,500
+0.00(+0.00%)
Dec 09, 2020
0.1300
0.1300
0.1250
0.1250
481,250
+0.00(+0.00%)
Dec 08, 2020
0.1250
0.1300
0.1250
0.1250
210,162
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1350
0.1250
0.1250
111,000
-0.01(-3.85%)
Dec 04, 2020
0.1350
0.1400
0.1150
0.1300
1,496,360
+0.00(+0.00%)
Dec 03, 2020
0.1150
0.1400
0.1100
0.1300
2,087,431
+0.02(+18.18%)
Dec 02, 2020
0.1000
0.1250
0.1000
0.1100
557,629
+0.01(+10.00%)
Dec 01, 2020
0.1000
0.1000
0.1000
0.1000
61,000
+0.00(+0.00%)
Nov 30, 2020
0.1000
0.1000
0.1000
0.1000
148,000
+0.00(+0.00%)
Nov 27, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Nov 26, 2020
0.1050
0.1050
0.1000
0.1000
105,000
-0.00(-4.76%)
Nov 25, 2020
0.1150
0.1150
0.1050
0.1050
129,500
-0.01(-8.70%)
Nov 24, 2020
0.1050
0.1150
0.1050
0.1150
459,000
+0.01(+4.55%)
Nov 23, 2020
0.1050
0.1100
0.1050
0.1100
296,000
+0.01(+4.76%)
Nov 20, 2020
0.1000
0.1100
0.1000
0.1050
387,000
+0.00(+5.00%)
Nov 19, 2020
0.1050
0.1050
0.1000
0.1000
297,000
-0.00(-4.76%)
Nov 18, 2020
0.1100
0.1150
0.1050
0.1050
261,750
-0.01(-8.70%)
Nov 17, 2020
0.1100
0.1150
0.1100
0.1150
11,000
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1250
0.1100
0.1200
822,833
+0.00(+4.35%)
Nov 13, 2020
0.1150
0.1200
0.1100
0.1150
936,933
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.1200
0.0950
0.1150
2,356,170
+0.03(+27.78%)
Nov 11, 2020
0.0900
0.0900
0.0900
0.0900
92,100
-0.01(-5.26%)
Nov 10, 2020
0.0900
0.0950
0.0900
0.0950
448,510
+0.00(+0.00%)
Nov 09, 2020
0.0900
0.0950
0.0900
0.0950
714,000
+0.01(+5.56%)
Nov 06, 2020
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+5.88%)
Nov 05, 2020
0.0850
0.0850
0.0850
0.0850
22,000
-0.00(-5.56%)
Nov 04, 2020
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Nov 03, 2020
0.0850
0.0900
0.0850
0.0900
348,000
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.