Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0300 0 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-27.27%)
May 05, 2023 0.0550 0 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0550 0.0550 174,762 -0.02(-26.67%)
May 01, 2023 0.0750 0 +0.00(+7.14%)
Apr 21, 2023 0.0700 0 +0.01(+7.69%)
Apr 19, 2023 0.0650 0 -0.01(-7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 17, 2023 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Apr 13, 2023 0.0700 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 10,055 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 3,060 -0.01(-12.50%)
Apr 10, 2023 0.0750 0.0800 0.0700 0.0800 11,000 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0750 0.0650 0.0750 5,474 +0.00(+7.14%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 135,420 -0.01(-12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0800 132,970 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0800 15,300 +0.01(+6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,274 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Mar 21, 2023 0.1000 0.1000 0.0750 0.0800 197,244 -0.01(-15.79%)
Mar 20, 2023 0.0550 0.0950 0.0550 0.0950 194,248 +0.02(+35.71%)
Mar 17, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
Mar 16, 2023 0.0800 0.0800 0.0600 0.0650 127,209 -0.01(-7.14%)
Mar 15, 2023 0.0650 0.0900 0.0650 0.0700 278,153 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0650 14,426 +0.01(+8.33%)
Mar 10, 2023 0.0750 0.0750 0.0600 0.0600 229,240 -0.01(-20.00%)
Mar 06, 2023 0.0750 0 +0.00(+7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,350 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 13,032 -0.00(-6.67%)
Feb 28, 2023 0.0750 0 -0.01(-16.67%)
Feb 24, 2023 0.0900 10 +0.01(+12.50%)
Feb 23, 2023 0.0600 0.0800 0.0600 0.0800 23,000 +0.01(+14.29%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 21, 2023 0.0750 0.0750 0.0650 0.0650 24,059 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 -0.01(-17.65%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 9,085 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0950 0.0800 0.0800 100,789 +0.00(+0.00%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 11,651 +0.01(+6.67%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0650 0.0700 24,350 -0.00(-6.67%)
Feb 08, 2023 0.0850 0.0850 0.0500 0.0750 726,478 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Feb 06, 2023 0.0900 0.0900 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 03, 2023 0.1000 0.1000 0.0800 0.0800 4,200 -0.01(-11.11%)
Feb 02, 2023 0.0850 0.0900 0.0850 0.0900 10,770 +0.01(+12.50%)
Feb 01, 2023 0.0900 0.0900 0.0750 0.0800 230,650 -0.01(-15.79%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 18,350 -0.01(-5.00%)
Jan 30, 2023 0.1050 0.1050 0.1000 0.1000 42,200 +0.00(+0.00%)
Jan 27, 2023 0.1050 0.1050 0.1000 0.1000 17,500 -0.00(-4.76%)
Jan 26, 2023 0.1200 0.1200 0.1000 0.1050 69,800 +0.01(+10.53%)
Jan 25, 2023 0.1000 0.1200 0.0950 0.0950 226,961 +0.01(+5.56%)
Jan 24, 2023 0.0850 0.0950 0.0850 0.0900 83,785 +0.01(+12.50%)
Jan 23, 2023 0.0950 0.0950 0.0750 0.0800 43,915 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jan 19, 2023 0.0850 0.0900 0.0850 0.0900 53,000 +0.01(+12.50%)
Jan 18, 2023 0.0900 0.0900 0.0800 0.0800 116,100 -0.01(-15.79%)
Jan 17, 2023 0.0950 0.1000 0.0900 0.0950 43,273 +0.00(+0.00%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 2,788 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1250 0.0900 0.0950 343,409 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.1000 0.0800 0.0950 335,324 +0.02(+26.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 37,250 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jan 09, 2023 0.0800 0.0850 0.0700 0.0700 35,001 -0.00(-6.67%)
Jan 06, 2023 0.0550 0.1000 0.0550 0.0750 180,410 +0.01(+15.38%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0500 0.0650 23,080 -0.01(-13.33%)
Jan 03, 2023 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 19, 2022 0.0400 0.0600 0.0400 0.0600 93,000 +0.02(+50.00%)
Dec 16, 2022 0.0500 0.0600 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 10,010 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 09, 2022 0.0450 1 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 65,953 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 257,603 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0400 0.0400 19,750 -0.01(-20.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 2,816 +0.01(+11.11%)
Nov 29, 2022 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Nov 23, 2022 0.0350 0.0350 1,035 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 70,760 -0.01(-20.00%)
Nov 14, 2022 0.0500 0 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 3,896 -0.01(-20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,018 +0.01(+11.11%)
Nov 08, 2022 0.0400 0.0600 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 6,275 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 3,150 -0.00(-11.11%)
Nov 02, 2022 0.0400 0.0450 0.0400 0.0450 23,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.