Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1550 UNCHANGED
Last Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 1.000 1.000 1.000 0 -0.03(-2.91%)
Oct 20, 2017 1.030 1.030 1.030 0 -0.03(-2.83%)
Oct 16, 2017 1.060 1.060 1.060 0 -0.04(-3.64%)
Sep 13, 2017 1.100 1.100 1.100 0 -0.10(-8.33%)
Aug 31, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 29, 2017 1.200 1.200 1.200 0 +0.13(+12.15%)
Aug 09, 2017 1.070 1.070 1.070 0 +0.04(+3.88%)
Jul 31, 2017 1.030 1.030 1.030 0 -0.07(-6.36%)
Jul 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 25, 2017 1.100 1.100 1.100 1.100 7,000 -0.14(-11.29%)
Jul 03, 2017 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jun 30, 2017 1.240 1.240 1.240 0 +0.11(+9.73%)
Jun 20, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 13, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 12, 2017 1.200 1.200 1.130 1.130 600 +0.03(+2.73%)
Jun 09, 2017 1.450 1.450 1.020 1.100 30,200 -0.35(-24.14%)
Jun 07, 2017 1.450 1.450 1.450 0 -0.23(-13.69%)
Jun 06, 2017 1.680 1.680 1.680 1.680 200 +0.11(+7.01%)
May 18, 2017 1.570 1.570 1.570 0 +0.12(+8.28%)
Apr 26, 2017 1.450 1.450 1.450 0 -0.22(-13.17%)
Apr 25, 2017 1.670 1.670 1.670 1.670 800 +0.00(+0.00%)
Apr 20, 2017 1.670 1.670 1.670 0 +0.07(+4.37%)
Apr 18, 2017 1.600 1.600 1.600 0 +0.15(+10.34%)
Apr 06, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 05, 2017 1.500 1.500 1.500 1.500 3,500 +0.00(+0.00%)
Apr 04, 2017 1.500 1.500 1.500 1.500 12,000 +0.05(+3.45%)
Apr 03, 2017 1.450 1.450 1.450 1.450 200 -0.20(-12.12%)
Mar 21, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 20, 2017 1.650 1.650 1.650 1.650 1,000 +0.02(+1.23%)
Feb 28, 2017 1.630 1.630 1.630 0 +0.04(+2.52%)
Jan 31, 2017 1.590 1.590 1.590 0 +0.14(+9.66%)
Jan 26, 2017 1.450 1.450 1.450 0 +0.13(+9.85%)
Jan 23, 2017 1.320 1.320 1.320 0 +0.00(+0.00%)
Jan 19, 2017 1.320 1.320 1.320 0 -0.08(-5.71%)
Jan 16, 2017 1.400 1.400 1.400 46 -0.05(-3.45%)
Dec 28, 2016 1.450 1.450 1.450 0 -0.15(-9.38%)
Dec 23, 2016 1.600 1.600 1.600 0 -0.02(-1.23%)
Dec 15, 2016 1.620 1.620 1.620 0 +0.34(+26.56%)
Dec 13, 2016 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 02, 2016 1.260 1.260 1.260 0 -0.44(-25.88%)
Nov 10, 2016 1.700 1.700 1.700 0 +0.40(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.