Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 26, 2012 0.0800 0.0800 0.0800 0.0800 4,140 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Oct 23, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 18, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 17, 2012 0.0900 0.0900 0.0900 0.0900 5,350 +0.00(+5.88%)
Oct 16, 2012 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 09, 2012 0.0850 0.0850 0.0850 0.0850 18,000 -0.01(-10.53%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2012 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Oct 03, 2012 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 02, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Oct 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 27, 2012 0.0900 0.0950 0.0900 0.0900 110,100 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 24, 2012 0.0900 0.0950 0.0900 0.0950 23,200 +0.01(+5.56%)
Sep 21, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.0900 0.0950 55,000 +0.00(+0.00%)
Sep 18, 2012 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-13.64%)
Sep 17, 2012 0.1100 0.1200 0.1100 0.1100 148,500 +0.01(+10.00%)
Sep 14, 2012 0.1050 0.1100 0.1000 0.1000 325,500 +0.01(+5.26%)
Sep 13, 2012 0.0900 0.0950 0.0900 0.0950 14,500 -0.01(-5.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2012 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Sep 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 29, 2012 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Aug 27, 2012 0.0850 0.1000 0.0850 0.0900 31,000 +0.00(+5.88%)
Aug 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Aug 22, 2012 0.0850 0.1000 0.0850 0.0900 7,875 +0.00(+5.88%)
Aug 21, 2012 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.0950 0.1000 53,000 +0.01(+17.65%)
Aug 16, 2012 0.1000 0.1000 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 14, 2012 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Aug 13, 2012 0.0900 0.0900 0.0850 0.0900 61,340 +0.00(+0.00%)
Aug 11, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Aug 09, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Aug 08, 2012 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Aug 07, 2012 0.0950 0.1000 0.0950 0.1000 48,475 +0.02(+25.00%)
Aug 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2012 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 30, 2012 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Jul 27, 2012 0.0900 0.1000 0.0900 0.1000 27,000 +0.02(+25.00%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 87,500 +0.00(+0.00%)
Jul 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
Jul 18, 2012 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 17, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-15.79%)
Jul 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0950 0.0900 0.0950 62,000 +0.02(+26.67%)
Jul 05, 2012 0.0750 0.0750 0.0750 0.0750 600 -0.01(-11.76%)
Jul 04, 2012 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jul 03, 2012 0.0800 0.0850 0.0800 0.0850 95,000 +0.01(+13.33%)
Jun 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2012 0.0700 0.0700 0.0700 0.0700 23,300 +0.00(+0.00%)
Jun 26, 2012 0.0800 0.0800 0.0700 0.0700 118,550 -0.01(-12.50%)
Jun 25, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 22, 2012 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 21, 2012 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Jun 20, 2012 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+13.33%)
Jun 19, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2012 0.0800 0.0800 0.0750 0.0750 98,000 +0.00(+0.00%)
Jun 15, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2012 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 05, 2012 0.0750 0.0750 0.0750 0.0750 38,000 -0.01(-6.25%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.1000 0.0600 0.0800 352,000 +0.02(+33.33%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2012 0.0700 0.0700 0.0600 0.0600 56,000 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 16, 2012 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
May 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 11, 2012 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
May 10, 2012 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0650 0.0650 109,800 -0.01(-7.14%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
May 02, 2012 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+14.29%)
May 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2012 0.0750 0.0750 0.0700 0.0700 92,500 -0.01(-12.50%)
Apr 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 25, 2012 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Apr 23, 2012 0.0750 0.0750 0.0700 0.0700 32,500 -0.01(-17.65%)
Apr 20, 2012 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.01(+6.67%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 47,344 +0.00(+0.00%)
Apr 17, 2012 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 16, 2012 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Apr 11, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2012 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 09, 2012 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Apr 05, 2012 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Apr 04, 2012 0.1000 0.1000 0.0900 0.0900 99,000 +0.01(+20.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0750 0.0750 0.0750 6,200 -0.01(-6.25%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 15,600 -0.01(-5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 18,950 +0.01(+6.25%)
Mar 12, 2012 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 25,300 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.1000 0.0950 0.0950 36,100 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0850 0.1000 149,200 +0.01(+11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 27, 2012 0.0900 0.1000 0.0900 0.1000 48,889 +0.01(+11.11%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0900 0.0900 138,700 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0.0950 10,400 +0.01(+5.56%)
Feb 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 7,700 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 06, 2012 0.1000 0.1050 0.0950 0.0950 36,800 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jan 31, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0.0950 55,611 -0.01(-5.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jan 24, 2012 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-9.52%)
Jan 23, 2012 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Jan 19, 2012 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 18, 2012 0.1000 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1000 0.1000 36,876 -0.00(-4.76%)
Jan 10, 2012 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 18,850 -0.00(-4.76%)
Jan 06, 2012 0.1000 0.1050 0.1000 0.1050 89,000 +0.00(+5.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,913 +0.01(+5.26%)
Jan 04, 2012 0.0950 0.1100 0.0950 0.0950 74,950 +0.00(+0.00%)
Dec 30, 2011 0.1000 0.1000 0.0950 0.0950 13,924 -0.01(-5.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 49,675 +0.01(+5.26%)
Dec 20, 2011 0.1000 0.1000 0.0950 0.0950 48,150 -0.01(-5.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 190,690 -0.00(-4.76%)
Dec 15, 2011 0.1150 0.1150 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1050 0.1050 51,760 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1050 147,500 -0.01(-4.55%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Dec 08, 2011 0.1150 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 06, 2011 0.1250 0.1250 0.1150 0.1200 28,300 +0.00(+0.00%)
Dec 05, 2011 0.1250 0.1250 0.1200 0.1200 90,600 +0.00(+0.00%)
Dec 02, 2011 0.1150 0.1200 0.1150 0.1200 20,200 -0.01(-4.00%)
Dec 01, 2011 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+8.70%)
Nov 30, 2011 0.1250 0.1250 0.1150 0.1150 4,100 -0.01(-8.00%)
Nov 29, 2011 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Nov 28, 2011 0.1300 0.1300 0.1150 0.1150 15,500 -0.01(-11.54%)
Nov 25, 2011 0.1200 0.1300 0.1200 0.1300 34,200 +0.02(+18.18%)
Nov 24, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-12.00%)
Nov 23, 2011 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+8.70%)
Nov 22, 2011 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+9.52%)
Nov 21, 2011 0.1150 0.1200 0.1050 0.1050 8,000 -0.02(-16.00%)
Nov 18, 2011 0.1200 0.1250 0.1200 0.1250 4,000 +0.01(+8.70%)
Nov 17, 2011 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Nov 16, 2011 0.1250 0.1250 0.1200 0.1200 111,500 -0.01(-7.69%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 9,750 -0.01(-7.14%)
Nov 11, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 10, 2011 0.1350 0.1400 0.1300 0.1400 16,075 +0.01(+7.69%)
Nov 09, 2011 0.1400 0.1400 0.1300 0.1300 28,250 -0.01(-7.14%)
Nov 08, 2011 0.1350 0.1400 0.1350 0.1400 254,700 +0.01(+3.70%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 90,750 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-10.00%)
Nov 03, 2011 0.1300 0.1500 0.1300 0.1500 156,500 +0.01(+11.11%)
Nov 02, 2011 0.1400 0.1400 0.1350 0.1350 34,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.