Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0250 +0.0100 (+66.67%)
Official Closing Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+66.67%)
May 30, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 07, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0 -0.02(-42.86%)
Apr 22, 2024 0.0350 0 +0.02(+75.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-33.33%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.01(+50.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-33.33%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Dec 18, 2023 0.0200 0 -0.01(-20.00%)
Dec 08, 2023 0.0250 0 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 7,143 -0.01(-33.33%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-33.33%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Nov 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 03, 2023 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.