Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 722.05 772.80 724.21 763.91 0 +28.56(+3.88%)
Oct 30, 2008 736.23 756.89 717.12 735.35 0 +9.59(+1.32%)
Oct 29, 2008 726.36 762.37 708.99 725.76 0 -14.70(-1.98%)
Oct 28, 2008 681.87 744.41 668.83 740.46 0 +69.65(+10.38%)
Oct 27, 2008 671.90 706.35 665.79 670.80 0 -19.87(-2.88%)
Oct 24, 2008 656.67 736.36 662.49 690.68 0 -27.22(-3.79%)
Oct 23, 2008 702.03 730.45 678.27 717.90 0 +8.44(+1.19%)
Oct 22, 2008 719.93 742.87 688.77 709.46 0 -35.08(-4.71%)
Oct 21, 2008 737.08 771.30 736.71 744.54 0 -13.82(-1.82%)
Oct 20, 2008 737.18 763.27 723.39 758.36 0 +24.95(+3.40%)
Oct 17, 2008 721.74 768.22 718.49 733.41 0 -11.92(-1.60%)
Oct 16, 2008 710.51 756.50 675.70 745.33 0 +33.90(+4.76%)
Oct 15, 2008 742.25 769.69 702.97 711.43 0 -57.74(-7.51%)
Oct 14, 2008 795.18 808.02 743.95 769.17 0 +14.86(+1.97%)
Oct 13, 2008 728.30 768.04 700.48 754.31 0 +55.05(+7.87%)
Oct 10, 2008 652.17 736.20 636.39 699.26 0 +4.46(+0.64%)
Oct 09, 2008 758.61 783.39 684.94 694.81 0 -58.38(-7.75%)
Oct 08, 2008 722.85 792.45 719.63 753.18 0 -5.31(-0.70%)
Oct 07, 2008 821.27 840.90 754.87 758.49 0 -68.08(-8.24%)
Oct 06, 2008 819.96 854.16 783.56 826.57 0 -34.39(-3.99%)
Oct 03, 2008 889.10 915.53 853.40 860.96 0 -20.08(-2.28%)
Oct 02, 2008 897.10 916.06 868.88 881.04 0 -29.29(-3.22%)
Oct 01, 2008 889.31 928.81 881.60 910.34 0 +3.78(+0.42%)
Sep 30, 2008 871.59 915.35 865.38 906.55 0 +53.72(+6.30%)
Sep 29, 2008 908.04 933.30 845.78 852.83 0 -81.70(-8.74%)
Sep 26, 2008 886.63 944.64 880.02 934.53 0 +27.18(+3.00%)
Sep 25, 2008 907.35 907.35 907.35 907.35 0 +22.10(+2.50%)
Sep 24, 2008 884.67 908.39 876.63 885.24 0 -0.29(-0.03%)
Sep 23, 2008 898.64 919.40 876.92 885.53 0 -11.39(-1.27%)
Sep 22, 2008 927.14 945.59 891.06 896.93 0 -52.41(-5.52%)
Sep 19, 2008 969.80 1000 906.42 949.33 0 +47.16(+5.23%)
Sep 18, 2008 859.98 921.51 838.77 902.17 0 +45.83(+5.35%)
Sep 17, 2008 874.37 903.49 845.72 856.35 0 -43.26(-4.81%)
Sep 16, 2008 844.24 908.91 844.99 899.61 0 +30.23(+3.48%)
Sep 15, 2008 875.57 918.22 864.94 869.38 0 -59.33(-6.39%)
Sep 12, 2008 908.95 939.67 906.77 928.71 0 +1.31(+0.14%)
Sep 11, 2008 882.01 930.67 883.53 927.40 0 +20.86(+2.30%)
Sep 10, 2008 900.19 923.64 890.01 906.55 0 +3.54(+0.39%)
Sep 09, 2008 930.44 944.79 900.67 903.01 0 -34.33(-3.66%)
Sep 08, 2008 928.35 953.75 909.77 937.34 0 +28.87(+3.18%)
Sep 05, 2008 876.84 913.51 875.28 908.47 0 +16.79(+1.88%)
Sep 04, 2008 904.65 922.72 887.41 891.68 0 -28.07(-3.05%)
Sep 03, 2008 905.93 928.33 903.13 919.75 0 -2.14(-0.23%)
Sep 02, 2008 908.50 941.43 912.51 921.90 0 +10.45(+1.15%)
Sep 01, 2008 911.45 911.45 911.45 911.45 0 +0.00(+0.00%)
Aug 29, 2008 894.35 923.35 905.08 911.45 0 -8.79(-0.95%)
Aug 28, 2008 906.20 924.46 897.75 920.23 0 +20.14(+2.24%)
Aug 27, 2008 872.68 906.29 883.50 900.09 0 +8.58(+0.96%)
Aug 26, 2008 867.80 890.86 877.95 891.51 0 +5.05(+0.57%)
Aug 25, 2008 887.86 903.72 882.06 886.46 0 -18.59(-2.05%)
Aug 22, 2008 885.42 911.39 889.20 905.05 0 +15.34(+1.72%)
Aug 21, 2008 868.67 894.80 873.23 889.71 0 +0.96(+0.11%)
Aug 20, 2008 868.40 895.24 866.55 888.75 0 +11.50(+1.31%)
Aug 19, 2008 881.67 890.03 867.21 877.25 0 -11.39(-1.28%)
Aug 18, 2008 894.12 908.94 884.23 888.63 0 -17.10(-1.89%)
Aug 15, 2008 888.01 917.17 891.41 905.73 0 +6.64(+0.74%)
Aug 14, 2008 873.17 909.64 875.95 899.09 0 +11.36(+1.28%)
Aug 13, 2008 898.24 905.55 874.08 887.73 0 -17.05(-1.88%)
Aug 12, 2008 921.26 929.39 894.12 904.78 0 -19.53(-2.11%)
Aug 11, 2008 899.85 940.41 902.06 924.30 0 +10.55(+1.15%)
Aug 08, 2008 877.74 921.22 883.39 913.76 0 +22.87(+2.57%)
Aug 07, 2008 893.33 918.79 884.35 890.89 0 -29.62(-3.22%)
Aug 06, 2008 902.62 929.81 902.03 920.51 0 +0.26(+0.03%)
Aug 05, 2008 888.78 926.52 894.15 920.24 0 +29.68(+3.33%)
Aug 04, 2008 877.22 906.67 874.66 890.56 0 -4.20(-0.47%)
Aug 01, 2008 889.99 908.98 881.20 894.76 0 -4.45(-0.49%)
Jul 31, 2008 900.38 918.45 890.30 899.21 0 -10.97(-1.20%)
Jul 30, 2008 902.73 921.48 886.20 910.18 0 +15.27(+1.71%)
Jul 29, 2008 886.01 897.87 853.18 894.91 0 +37.04(+4.32%)
Jul 28, 2008 877.03 890.17 855.33 857.87 0 -19.87(-2.26%)
Jul 25, 2008 880.41 893.80 865.53 877.74 0 -0.18(-0.02%)
Jul 24, 2008 907.82 915.16 872.04 877.92 0 -28.36(-3.13%)
Jul 23, 2008 895.93 923.89 881.52 906.28 0 +4.26(+0.47%)
Jul 22, 2008 863.06 911.79 854.46 902.02 0 +32.65(+3.76%)
Jul 21, 2008 883.95 894.36 860.90 869.37 0 -2.95(-0.34%)
Jul 18, 2008 873.99 883.40 852.86 872.32 0 +2.82(+0.32%)
Jul 17, 2008 852.76 878.94 832.57 869.50 0 +27.25(+3.24%)
Jul 16, 2008 806.49 847.83 793.95 842.25 0 +49.01(+6.18%)
Jul 15, 2008 796.09 817.35 777.12 793.24 0 -10.30(-1.28%)
Jul 14, 2008 829.20 833.64 797.18 803.53 0 -10.63(-1.31%)
Jul 11, 2008 813.87 830.45 797.87 814.17 0 -14.15(-1.71%)
Jul 10, 2008 824.28 842.71 809.69 828.32 0 +3.24(+0.39%)
Jul 09, 2008 847.25 857.24 821.96 825.08 0 -19.42(-2.30%)
Jul 08, 2008 820.68 848.79 810.21 844.51 0 +24.74(+3.02%)
Jul 07, 2008 830.32 842.55 807.85 819.77 0 -6.72(-0.81%)
Jul 04, 2008 826.49 826.49 826.49 826.49 0 +0.00(+0.00%)
Jul 03, 2008 826.49 826.49 826.49 826.49 0 +5.70(+0.70%)
Jul 02, 2008 839.30 849.67 818.24 820.78 0 -15.38(-1.84%)
Jul 01, 2008 826.20 842.60 813.37 836.16 0 +1.38(+0.16%)
Jun 30, 2008 839.49 852.56 821.70 834.78 0 -3.13(-0.37%)
Jun 27, 2008 846.65 856.57 829.02 837.91 0 -7.94(-0.94%)
Jun 26, 2008 863.31 870.63 843.65 845.86 0 -27.54(-3.15%)
Jun 25, 2008 871.77 892.12 862.67 873.40 0 +3.94(+0.45%)
Jun 24, 2008 862.54 881.10 851.92 869.46 0 +4.95(+0.57%)
Jun 23, 2008 872.95 879.28 856.30 864.51 0 -4.56(-0.53%)
Jun 20, 2008 878.74 890.09 862.21 869.07 0 -19.26(-2.17%)
Jun 19, 2008 886.97 897.69 869.13 888.33 0 +1.98(+0.22%)
Jun 18, 2008 889.61 904.01 875.83 886.35 0 -10.62(-1.18%)
Jun 17, 2008 914.40 920.59 892.66 896.97 0 -12.02(-1.32%)
Jun 16, 2008 905.61 918.19 895.89 908.99 0 -6.88(-0.75%)
Jun 13, 2008 909.93 921.89 899.42 915.87 0 +10.88(+1.20%)
Jun 12, 2008 903.30 921.10 897.01 904.98 0 +6.58(+0.73%)
Jun 11, 2008 915.51 920.05 895.36 898.40 0 -8.41(-0.93%)
Jun 10, 2008 911.09 919.76 893.70 906.80 0 +0.36(+0.04%)
Jun 09, 2008 917.04 924.98 893.32 906.45 0 -5.40(-0.59%)
Jun 06, 2008 937.29 940.61 909.56 911.85 0 -32.22(-3.41%)
Jun 05, 2008 935.43 949.21 927.10 944.07 0 +14.15(+1.52%)
Jun 04, 2008 931.86 941.79 922.62 929.93 0 -7.84(-0.84%)
Jun 03, 2008 944.83 952.92 928.09 937.76 0 -2.44(-0.26%)
Jun 02, 2008 944.44 951.06 928.36 940.20 0 -43.67(-4.44%)
May 30, 2008 990.56 995.66 977.35 983.87 0 -2.67(-0.27%)
May 29, 2008 969.72 993.29 965.15 986.54 0 -1.53(-0.15%)
May 28, 2008 992.80 997.59 974.50 988.07 0 +0.14(+0.01%)
May 27, 2008 980.22 994.62 975.18 987.93 0 +8.32(+0.85%)
May 26, 2008 979.61 979.61 979.61 979.61 0 +0.00(+0.00%)
May 23, 2008 988.60 992.09 974.82 979.61 0 -12.21(-1.23%)
May 22, 2008 986.11 1001 980.08 991.82 0 +6.56(+0.67%)
May 21, 2008 1004 1011 981.83 985.26 0 -16.99(-1.70%)
May 20, 2008 1013 1020 995.51 1002 0 -14.41(-1.42%)
May 19, 2008 1019 1033 1008 1017 0 -2.16(-0.21%)
May 16, 2008 1026 1029 1009 1019 0 -7.75(-0.75%)
May 15, 2008 1021 1031 1009 1027 0 +10.77(+1.06%)
May 14, 2008 1012 1024 1006 1016 0 +8.72(+0.87%)
May 13, 2008 1017 1023 999.77 1007 0 -11.82(-1.16%)
May 12, 2008 1007 1024 1002 1019 0 +13.03(+1.30%)
May 09, 2008 1005 1016 996.23 1006 0 -4.04(-0.40%)
May 08, 2008 1017 1023 999.17 1010 0 -1.52(-0.15%)
May 07, 2008 1028 1035 1006 1011 0 -16.76(-1.63%)
May 06, 2008 1020 1036 1010 1028 0 +2.91(+0.28%)
May 05, 2008 1027 1035 1017 1025 0 -4.44(-0.43%)
May 02, 2008 1040 1048 1018 1030 0 -0.21(-0.02%)
May 01, 2008 1009 1038 1003 1030 0 +20.84(+2.07%)
Apr 30, 2008 1017 1029 1002 1009 0 -5.04(-0.50%)
Apr 29, 2008 1014 1026 1004 1014 0 -0.45(-0.04%)
Apr 28, 2008 1017 1025 1007 1015 0 -2.63(-0.26%)
Apr 25, 2008 1014 1024 999.58 1017 0 +9.40(+0.93%)
Apr 24, 2008 993.88 1016 988.09 1008 0 +14.95(+1.51%)
Apr 23, 2008 994.61 1006 981.15 992.86 0 -0.77(-0.08%)
Apr 22, 2008 994.41 1005 981.15 993.63 0 -4.25(-0.43%)
Apr 21, 2008 996.80 1005 987.51 997.87 0 -6.03(-0.60%)
Apr 18, 2008 1005 1018 995.01 1004 0 +12.99(+1.31%)
Apr 17, 2008 982.63 997.39 975.50 990.91 0 +3.25(+0.33%)
Apr 16, 2008 977.31 993.19 967.10 987.66 0 +25.41(+2.64%)
Apr 15, 2008 961.81 972.17 949.01 962.25 0 +7.05(+0.74%)
Apr 14, 2008 960.61 969.10 949.52 955.20 0 -8.06(-0.84%)
Apr 11, 2008 967.25 981.49 957.37 963.26 0 -13.74(-1.41%)
Apr 10, 2008 978.24 988.58 968.12 977.00 0 -1.08(-0.11%)
Apr 09, 2008 986.90 993.70 970.05 978.08 0 -6.62(-0.67%)
Apr 08, 2008 983.25 994.91 973.84 984.70 0 -5.40(-0.55%)
Apr 07, 2008 997.76 1005 982.72 990.10 0 +1.12(+0.11%)
Apr 04, 2008 992.01 1001 979.75 988.97 0 -5.10(-0.51%)
Apr 03, 2008 983.44 1003 977.67 994.07 0 +1.73(+0.17%)
Apr 02, 2008 998.81 1010 982.80 992.34 0 -4.31(-0.43%)
Apr 01, 2008 972.46 998.56 964.36 996.65 0 +41.13(+4.30%)
Mar 31, 2008 951.74 971.37 941.98 955.52 0 +5.52(+0.58%)
Mar 28, 2008 953.35 969.50 945.15 949.99 0 -9.48(-0.99%)
Mar 27, 2008 978.36 984.58 956.87 959.47 0 -13.13(-1.35%)
Mar 26, 2008 979.41 987.19 962.17 972.60 0 -15.85(-1.60%)
Mar 25, 2008 990.21 1003 974.48 988.45 0 -6.17(-0.62%)
Mar 24, 2008 985.18 1012 977.37 994.62 0 +9.91(+1.01%)
Mar 21, 2008 951.92 991.21 942.14 984.71 0 -0.00(-0.00%)
Mar 20, 2008 951.92 991.21 943.45 984.71 0 +34.20(+3.60%)
Mar 19, 2008 969.26 987.18 947.44 950.51 0 -17.05(-1.76%)
Mar 18, 2008 946.06 969.49 936.38 967.56 0 +41.01(+4.43%)
Mar 17, 2008 902.12 939.66 894.20 926.54 0 +5.56(+0.60%)
Mar 14, 2008 947.99 951.19 906.92 920.98 0 -20.43(-2.17%)
Mar 13, 2008 926.42 950.15 911.50 941.41 0 +3.50(+0.37%)
Mar 12, 2008 944.85 963.87 932.64 937.90 0 -9.33(-0.98%)
Mar 11, 2008 935.17 951.58 916.77 947.23 0 +36.11(+3.96%)
Mar 10, 2008 931.98 937.22 906.66 911.12 0 -17.81(-1.92%)
Mar 07, 2008 926.46 951.24 917.21 928.93 0 -5.49(-0.59%)
Mar 06, 2008 948.47 953.64 931.22 934.41 0 -16.81(-1.77%)
Mar 05, 2008 955.44 966.28 939.15 951.23 0 -1.70(-0.18%)
Mar 04, 2008 950.24 960.17 935.99 952.92 325,443,360 -3.84(-0.40%)
Mar 03, 2008 957.17 965.53 943.07 956.76 243,805,536 -2.99(-0.31%)
Feb 29, 2008 978.81 983.13 955.50 959.75 275,671,328 -26.88(-2.72%)
Feb 28, 2008 999.12 1006 979.59 986.64 257,107,184 -17.51(-1.74%)
Feb 27, 2008 993.16 1014 989.99 1004 264,060,544 -0.92(-0.09%)
Feb 26, 2008 992.41 1014 989.68 1005 278,250,272 +5.22(+0.52%)
Feb 25, 2008 984.00 1004 977.23 999.86 263,707,984 +9.53(+0.96%)
Feb 22, 2008 981.98 993.24 965.85 990.33 245,105,776 +10.84(+1.11%)
Feb 21, 2008 990.67 998.71 973.07 979.48 245,220,160 -9.23(-0.93%)
Feb 20, 2008 976.19 994.44 968.34 988.72 255,987,904 +5.20(+0.53%)
Feb 19, 2008 992.77 1000 973.80 983.52 249,217,488 +3.09(+0.32%)
Feb 18, 2008 974.71 985.58 963.39 980.42 2,822,175 +0.10(+0.01%)
Feb 15, 2008 971.56 985.63 963.49 980.32 285,561,856 +1.48(+0.15%)
Feb 14, 2008 993.70 1002 974.60 978.84 247,203,456 -16.50(-1.66%)
Feb 13, 2008 985.28 1000 978.86 995.34 244,282,688 +13.07(+1.33%)
Feb 12, 2008 975.68 996.41 968.47 982.27 265,385,328 +8.88(+0.91%)
Feb 11, 2008 968.12 1019 947.09 973.39 234,228,576 +6.44(+0.67%)
Feb 08, 2008 975.16 1019 947.09 966.95 273,838,976 -13.67(-1.39%)
Feb 07, 2008 959.32 1019 947.09 980.62 334,100,064 +13.18(+1.36%)
Feb 06, 2008 976.80 1019 947.09 967.44 282,295,296 -5.60(-0.58%)
Feb 05, 2008 986.21 1019 947.09 973.05 314,864,352 -27.19(-2.72%)
Feb 04, 2008 985.05 1019 947.09 1000 248,737,872 -18.81(-1.85%)
Feb 01, 2008 978.39 1019 947.09 1019 380,239,008 +12.39(+1.23%)
Jan 31, 2008 940.92 1013 947.09 1007 457,084,768 +21.00(+2.13%)
Jan 30, 2008 948.09 1004 947.09 985.66 412,244,800 +1.95(+0.20%)
Jan 29, 2008 945.58 983.81 947.09 983.71 363,471,584 +14.88(+1.54%)
Jan 28, 2008 883.18 971.55 947.09 968.83 258,710,688 +18.56(+1.95%)
Jan 25, 2008 905.02 971.55 948.13 950.27 363,269,792 -14.68(-1.52%)
Jan 24, 2008 896.80 968.29 956.71 964.95 471,651,584 +3.64(+0.38%)
Jan 23, 2008 840.26 961.56 918.51 961.30 565,989,376 +30.36(+3.26%)
Jan 22, 2008 816.00 935.14 892.87 930.95 499,772,736 +11.20(+1.22%)
Jan 21, 2008 867.49 919.74 919.74 919.74 5,024,231 +0.04(+0.00%)
Jan 18, 2008 883.53 936.06 913.05 919.70 403,064,096 -7.85(-0.85%)
Jan 17, 2008 883.04 951.04 927.36 927.56 343,488,416 -20.87(-2.20%)
Jan 16, 2008 868.65 959.00 936.84 948.42 392,643,232 +11.35(+1.21%)
Jan 15, 2008 900.46 962.61 936.44 937.08 345,464,768 -25.45(-2.64%)
Jan 14, 2008 912.97 963.53 956.39 962.53 242,044,432 +6.08(+0.64%)
Jan 11, 2008 892.27 968.72 954.18 956.45 346,597,440 -10.16(-1.05%)
Jan 10, 2008 877.33 973.89 946.63 966.61 381,105,728 +14.30(+1.50%)
Jan 09, 2008 892.66 952.31 931.25 952.31 361,496,096 +8.99(+0.95%)
Jan 08, 2008 895.13 968.20 943.32 943.32 330,657,408 -17.96(-1.87%)
Jan 07, 2008 910.00 964.74 951.11 961.28 267,967,744 +3.31(+0.35%)
Jan 04, 2008 897.82 974.18 957.63 957.97 291,694,880 -16.22(-1.66%)
Jan 03, 2008 909.79 980.47 972.88 974.19 235,288,224 -5.42(-0.55%)
Jan 02, 2008 944.78 995.46 978.11 979.61 230,571,520 -15.84(-1.59%)
Jan 01, 2008 930.49 995.46 995.46 995.46 5,168,065 -0.05(-0.00%)
Dec 31, 2007 927.30 1000 993.03 995.50 153,330,752 -4.62(-0.46%)
Dec 28, 2007 936.90 1007 996.34 1000 139,706,928 -0.84(-0.08%)
Dec 27, 2007 959.22 1016 1001 1001 158,716,672 -14.60(-1.44%)
Dec 26, 2007 945.68 1018 1010 1016 123,528,016 -2.82(-0.28%)
Dec 24, 2007 937.63 1019 1008 1018 88,550,808 +10.58(+1.05%)
Dec 21, 2007 933.21 1008 995.88 1008 306,768,736 +11.89(+1.19%)
Dec 20, 2007 933.69 1003 989.14 995.91 226,165,488 -2.57(-0.26%)
Dec 19, 2007 951.14 1008 995.85 998.48 225,608,224 -2.91(-0.29%)
Dec 18, 2007 935.71 1005 992.03 1001 242,949,712 +3.03(+0.30%)
Dec 17, 2007 950.91 1007 998.36 998.36 233,005,792 -6.62(-0.66%)
Dec 14, 2007 938.17 1014 1005 1005 230,400,800 -8.72(-0.86%)
Dec 13, 2007 957.93 1016 1002 1014 253,110,544 -0.15(-0.01%)
Dec 12, 2007 962.68 1036 1005 1014 364,078,176 -6.19(-0.61%)
Dec 11, 2007 974.91 1049 1020 1020 287,430,368 -25.71(-2.46%)
Dec 10, 2007 969.56 1048 1035 1046 197,822,688 +11.03(+1.07%)
Dec 07, 2007 988.27 1044 1035 1035 188,087,936 -3.09(-0.30%)
Dec 06, 2007 973.32 1038 1021 1038 226,720,656 +9.64(+0.94%)
Dec 05, 2007 952.72 1029 1017 1028 239,879,824 +10.85(+1.07%)
Dec 04, 2007 947.96 1025 1015 1017 229,569,824 -7.24(-0.71%)
Dec 03, 2007 962.36 1031 1024 1025 203,075,280 -6.13(-0.59%)
Nov 30, 2007 983.93 1037 1018 1031 320,357,760 +12.73(+1.25%)
Nov 29, 2007 965.52 1021 1011 1018 225,987,360 -2.73(-0.27%)
Nov 28, 2007 932.27 1022 996.05 1021 334,764,320 +24.77(+2.49%)
Nov 27, 2007 919.94 997.78 982.47 995.92 293,906,912 +13.52(+1.38%)
Nov 26, 2007 932.60 1002 982.40 982.40 238,076,464 -17.93(-1.79%)
Nov 23, 2007 941.23 1002 982.24 1000 116,041,936 +18.05(+1.84%)
Nov 21, 2007 916.01 994.76 980.73 982.28 263,692,320 -12.42(-1.25%)
Nov 20, 2007 924.52 1002 980.66 994.71 328,673,920 -0.62(-0.06%)
Nov 19, 2007 938.10 1014 993.89 995.33 312,981,216 -16.96(-1.68%)
Nov 16, 2007 962.36 1015 1003 1012 326,048,480 -0.01(-0.00%)
Nov 15, 2007 969.73 1031 1009 1012 273,165,248 -17.16(-1.67%)
Nov 14, 2007 993.74 1043 1029 1029 313,619,488 -7.50(-0.72%)
Nov 13, 2007 966.32 1037 1003 1037 295,955,776 +34.00(+3.39%)
Nov 12, 2007 944.62 1019 1003 1003 279,400,448 -1.06(-0.11%)
Nov 09, 2007 948.09 1016 996.72 1004 301,580,288 -7.37(-0.73%)
Nov 08, 2007 958.95 1017 995.06 1011 348,826,176 +2.73(+0.27%)
Nov 07, 2007 970.22 1034 1009 1009 335,430,848 -24.86(-2.41%)
Nov 06, 2007 966.66 1034 1018 1034 274,840,480 +15.86(+1.56%)
Nov 05, 2007 961.96 1025 1012 1018 244,043,280 -7.14(-0.70%)
Nov 02, 2007 976.15 1027 1014 1025 281,014,144 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.