Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1149 1155 1135 1138 0 -9.51(-0.83%)
Oct 29, 2015 1146 1157 1138 1148 0 -0.69(-0.06%)
Oct 28, 2015 1132 1153 1124 1149 0 +19.24(+1.70%)
Oct 27, 2015 1129 1137 1121 1129 0 -3.22(-0.28%)
Oct 26, 2015 1135 1139 1126 1133 0 -2.98(-0.26%)
Oct 23, 2015 1134 1144 1125 1136 0 +8.02(+0.71%)
Oct 22, 2015 1113 1135 1109 1128 0 +21.24(+1.92%)
Oct 21, 2015 1112 1120 1101 1106 0 -2.35(-0.21%)
Oct 20, 2015 1106 1115 1101 1109 0 +1.82(+0.16%)
Oct 19, 2015 1105 1114 1099 1107 0 -2.69(-0.24%)
Oct 16, 2015 1113 1117 1101 1110 0 +2.06(+0.19%)
Oct 15, 2015 1092 1113 1084 1107 0 +20.87(+1.92%)
Oct 14, 2015 1113 1121 1079 1087 0 -27.51(-2.47%)
Oct 13, 2015 1113 1124 1107 1114 0 -6.38(-0.57%)
Oct 12, 2015 1118 1126 1112 1120 0 +1.65(+0.15%)
Oct 09, 2015 1125 1131 1112 1119 0 -2.51(-0.22%)
Oct 08, 2015 1112 1124 1105 1121 0 +6.88(+0.62%)
Oct 07, 2015 1113 1123 1103 1114 0 +9.97(+0.90%)
Oct 06, 2015 1108 1115 1097 1104 0 -5.51(-0.50%)
Oct 05, 2015 1097 1113 1095 1110 0 +18.12(+1.66%)
Oct 02, 2015 1069 1092 1057 1092 0 +3.14(+0.29%)
Oct 01, 2015 1088 1097 1074 1089 0 +1.60(+0.15%)
Sep 30, 2015 1085 1092 1072 1087 0 +15.50(+1.45%)
Sep 29, 2015 1068 1079 1057 1072 0 +5.84(+0.55%)
Sep 28, 2015 1077 1083 1060 1066 0 -17.42(-1.61%)
Sep 25, 2015 1088 1096 1076 1083 0 +7.23(+0.67%)
Sep 24, 2015 1071 1081 1062 1076 0 -5.37(-0.50%)
Sep 23, 2015 1084 1091 1074 1081 0 -0.98(-0.09%)
Sep 22, 2015 1079 1087 1072 1082 0 -9.07(-0.83%)
Sep 21, 2015 1093 1100 1083 1091 0 +5.43(+0.50%)
Sep 18, 2015 1094 1100 1081 1086 0 -20.61(-1.86%)
Sep 17, 2015 1118 1132 1101 1107 0 -12.14(-1.09%)
Sep 16, 2015 1115 1122 1105 1119 0 +5.76(+0.52%)
Sep 15, 2015 1104 1118 1099 1113 0 +13.23(+1.20%)
Sep 14, 2015 1102 1107 1093 1100 0 -2.72(-0.25%)
Sep 11, 2015 1097 1104 1090 1102 0 -632.42(-36.45%)
Sep 10, 2015 1734 1754 1722 1735 0 +638.70(+58.27%)
Sep 09, 2015 1124 1129 1093 1096 0 -15.98(-1.44%)
Sep 08, 2015 1101 1113 1094 1112 0 +33.16(+3.07%)
Sep 04, 2015 1079 1079 1079 1079 0 -17.50(-1.60%)
Sep 03, 2015 1099 1109 1091 1096 0 +3.39(+0.31%)
Sep 02, 2015 1091 1098 1076 1093 0 +19.49(+1.82%)
Sep 01, 2015 1086 1093 1066 1074 0 -33.93(-3.06%)
Aug 31, 2015 1110 1116 1100 1108 0 -7.18(-0.64%)
Aug 28, 2015 1118 1125 1104 1115 0 -7.04(-0.63%)
Aug 27, 2015 1114 1126 1099 1122 0 +22.81(+2.08%)
Aug 26, 2015 1085 1101 1061 1099 0 +42.23(+4.00%)
Aug 25, 2015 1111 1114 1055 1057 0 -14.47(-1.35%)
Aug 24, 2015 1047 1111 979.97 1071 0 -46.48(-4.16%)
Aug 21, 2015 1135 1152 1117 1118 0 -39.38(-3.40%)
Aug 20, 2015 1169 1177 1155 1157 0 -23.49(-1.99%)
Aug 19, 2015 1185 1194 1174 1181 0 -10.23(-0.86%)
Aug 18, 2015 1190 1198 1185 1191 0 -5.66(-0.47%)
Aug 17, 2015 1187 1199 1183 1196 0 +3.69(+0.31%)
Aug 14, 2015 1188 1196 1183 1193 0 +4.35(+0.37%)
Aug 13, 2015 1187 1196 1180 1188 0 +1.00(+0.08%)
Aug 12, 2015 1184 1192 1167 1187 0 -5.79(-0.49%)
Aug 11, 2015 1193 1201 1186 1193 0 -10.00(-0.83%)
Aug 10, 2015 1196 1207 1194 1203 0 +14.18(+1.19%)
Aug 07, 2015 1195 1202 1180 1189 0 -6.00(-0.50%)
Aug 06, 2015 1203 1207 1187 1195 0 -7.25(-0.60%)
Aug 05, 2015 1205 1215 1195 1202 0 +1.29(+0.11%)
Aug 04, 2015 1203 1210 1196 1201 0 -0.99(-0.08%)
Aug 03, 2015 1204 1209 1193 1202 0 -1.67(-0.14%)
Jul 31, 2015 1209 1213 1200 1204 0 -2.88(-0.24%)
Jul 30, 2015 1205 1212 1198 1207 0 +27.47(+2.33%)
Jul 29, 2015 1172 1185 1166 1179 0 -15.62(-1.31%)
Jul 28, 2015 1192 1200 1182 1195 0 +9.25(+0.78%)
Jul 27, 2015 1188 1193 1178 1185 0 -9.40(-0.79%)
Jul 24, 2015 1207 1210 1192 1195 0 -13.19(-1.09%)
Jul 23, 2015 1218 1223 1203 1208 0 -6.85(-0.56%)
Jul 22, 2015 1209 1223 1204 1215 0 +8.10(+0.67%)
Jul 21, 2015 1211 1216 1203 1207 0 -5.19(-0.43%)
Jul 20, 2015 1214 1219 1208 1212 0 +0.29(+0.02%)
Jul 17, 2015 1214 1218 1204 1212 0 -4.87(-0.40%)
Jul 16, 2015 1216 1222 1211 1217 0 +8.74(+0.72%)
Jul 15, 2015 1205 1215 1199 1208 0 +6.24(+0.52%)
Jul 14, 2015 1193 1205 1188 1202 0 +4.69(+0.39%)
Jul 13, 2015 1194 1200 1190 1197 0 +14.15(+1.20%)
Jul 10, 2015 1184 1190 1177 1183 0 +14.40(+1.23%)
Jul 09, 2015 1177 1182 1167 1168 0 +7.05(+0.61%)
Jul 08, 2015 1170 1176 1158 1161 0 -18.21(-1.54%)
Jul 07, 2015 1176 1185 1156 1179 0 +3.47(+0.30%)
Jul 06, 2015 1167 1180 1162 1176 0 -1.60(-0.14%)
Jul 02, 2015 1178 1178 1178 1178 0 -3.84(-0.33%)
Jul 01, 2015 1181 1187 1170 1181 0 +12.39(+1.06%)
Jun 30, 2015 1176 1180 1163 1169 0 +2.70(+0.23%)
Jun 29, 2015 1179 1186 1165 1166 0 -25.45(-2.14%)
Jun 26, 2015 1192 1198 1187 1192 0 +3.06(+0.26%)
Jun 25, 2015 1197 1201 1187 1189 0 -4.91(-0.41%)
Jun 24, 2015 1199 1205 1191 1194 0 -9.49(-0.79%)
Jun 23, 2015 1204 1210 1198 1203 0 +1.76(+0.15%)
Jun 22, 2015 1201 1208 1197 1201 0 +9.75(+0.82%)
Jun 19, 2015 1195 1201 1189 1192 0 -8.38(-0.70%)
Jun 18, 2015 1191 1204 1187 1200 0 +10.76(+0.90%)
Jun 17, 2015 1190 1197 1183 1189 0 +1.23(+0.10%)
Jun 16, 2015 1180 1191 1176 1188 0 +6.05(+0.51%)
Jun 15, 2015 1179 1186 1173 1182 0 +23.50(+2.03%)
Jun 12, 2015 1161 1166 1151 1158 0 -34.50(-2.89%)
Jun 11, 2015 1192 1200 1187 1193 0 +4.43(+0.37%)
Jun 10, 2015 1183 1195 1179 1189 0 +11.11(+0.94%)
Jun 09, 2015 1177 1183 1168 1177 0 +2.47(+0.21%)
Jun 08, 2015 1184 1188 1173 1175 0 -6.96(-0.59%)
Jun 05, 2015 1185 1192 1175 1182 0 +3.53(+0.30%)
Jun 04, 2015 1184 1193 1175 1178 0 -11.26(-0.95%)
Jun 03, 2015 1187 1196 1181 1190 0 +7.68(+0.65%)
Jun 02, 2015 1178 1187 1172 1182 0 +2.15(+0.18%)
Jun 01, 2015 1181 1188 1174 1180 0 +3.72(+0.32%)
May 29, 2015 1185 1189 1171 1176 0 -8.66(-0.73%)
May 28, 2015 1186 1191 1179 1185 0 -3.43(-0.29%)
May 27, 2015 1184 1192 1180 1188 0 +8.15(+0.69%)
May 26, 2015 1190 1192 1175 1180 0 -12.08(-1.01%)
May 22, 2015 1192 1192 1192 1192 0 -5.04(-0.42%)
May 21, 2015 1194 1202 1189 1197 0 -0.12(-0.01%)
May 20, 2015 1204 1207 1193 1197 0 -6.45(-0.54%)
May 19, 2015 1204 1212 1196 1204 0 -1.70(-0.14%)
May 18, 2015 1198 1210 1196 1205 0 +6.98(+0.58%)
May 15, 2015 1200 1204 1190 1198 0 +0.03(+0.00%)
May 14, 2015 1193 1201 1189 1198 0 +9.77(+0.82%)
May 13, 2015 1192 1198 1184 1189 0 -1.29(-0.11%)
May 12, 2015 1187 1196 1180 1190 0 -1.00(-0.08%)
May 11, 2015 1194 1199 1188 1191 0 -5.04(-0.42%)
May 08, 2015 1187 1201 1183 1196 0 +17.58(+1.49%)
May 07, 2015 1173 1183 1167 1178 0 +4.29(+0.37%)
May 06, 2015 1182 1187 1165 1174 0 -7.88(-0.67%)
May 05, 2015 1189 1196 1179 1182 0 -9.72(-0.82%)
May 04, 2015 1185 1196 1181 1192 0 +8.44(+0.71%)
May 01, 2015 1178 1187 1173 1183 0 +10.54(+0.90%)
Apr 30, 2015 1181 1186 1166 1173 0 -9.56(-0.81%)
Apr 29, 2015 1180 1192 1171 1182 0 -1.87(-0.16%)
Apr 28, 2015 1181 1188 1172 1184 0 +1.53(+0.13%)
Apr 27, 2015 1189 1196 1181 1183 0 -4.61(-0.39%)
Apr 24, 2015 1185 1195 1180 1187 0 +1.39(+0.12%)
Apr 23, 2015 1182 1194 1178 1186 0 +0.74(+0.06%)
Apr 22, 2015 1180 1190 1172 1185 0 +6.39(+0.54%)
Apr 21, 2015 1185 1191 1174 1179 0 -1.86(-0.16%)
Apr 20, 2015 1179 1188 1176 1181 0 +7.77(+0.66%)
Apr 17, 2015 1180 1184 1168 1173 0 -14.85(-1.25%)
Apr 16, 2015 1186 1195 1181 1188 0 -2.18(-0.18%)
Apr 15, 2015 1191 1202 1182 1190 0 +2.47(+0.21%)
Apr 14, 2015 1187 1195 1178 1187 0 +0.54(+0.05%)
Apr 13, 2015 1191 1199 1183 1187 0 -5.93(-0.50%)
Apr 10, 2015 1190 1197 1185 1193 0 +3.34(+0.28%)
Apr 09, 2015 1185 1193 1179 1189 0 +5.33(+0.45%)
Apr 08, 2015 1181 1191 1177 1184 0 +4.22(+0.36%)
Apr 07, 2015 1183 1191 1177 1180 0 +1.14(+0.10%)
Apr 06, 2015 1171 1185 1165 1179 0 -0.48(-0.04%)
Apr 02, 2015 1179 1179 1179 1179 0 +6.03(+0.51%)
Apr 01, 2015 1185 1187 1166 1173 0 -0.74(-0.06%)
Mar 31, 2015 1178 1184 1171 1174 0 -21.18(-1.77%)
Mar 30, 2015 1188 1201 1184 1195 0 +17.15(+1.46%)
Mar 27, 2015 1180 1187 1171 1178 0 -0.92(-0.08%)
Mar 26, 2015 1176 1186 1166 1179 0 -1.59(-0.13%)
Mar 25, 2015 1196 1203 1179 1180 0 -18.08(-1.51%)
Mar 24, 2015 1204 1210 1196 1199 0 -8.01(-0.66%)
Mar 23, 2015 1211 1219 1204 1207 0 -4.62(-0.38%)
Mar 20, 2015 1203 1217 1200 1211 0 +12.15(+1.01%)
Mar 19, 2015 1205 1209 1193 1199 0 -10.48(-0.87%)
Mar 18, 2015 1198 1215 1189 1209 0 +7.75(+0.64%)
Mar 17, 2015 1198 1206 1191 1202 0 -3.05(-0.25%)
Mar 16, 2015 1195 1207 1190 1205 0 +16.56(+1.39%)
Mar 13, 2015 1192 1197 1179 1188 0 -4.75(-0.40%)
Mar 12, 2015 1180 1197 1177 1193 0 +19.34(+1.65%)
Mar 11, 2015 1178 1185 1168 1174 0 -0.99(-0.08%)
Mar 10, 2015 1186 1190 1174 1175 0 -21.58(-1.80%)
Mar 09, 2015 1191 1203 1187 1196 0 +6.24(+0.52%)
Mar 06, 2015 1200 1211 1186 1190 0 -12.30(-1.02%)
Mar 05, 2015 1201 1208 1195 1202 0 +5.81(+0.49%)
Mar 04, 2015 1196 1206 1192 1196 0 -8.48(-0.70%)
Mar 03, 2015 1205 1206 1202 1205 0 -2.95(-0.24%)
Mar 02, 2015 1198 1211 1193 1208 0 +9.57(+0.80%)
Feb 27, 2015 1201 1208 1194 1198 0 -5.92(-0.49%)
Feb 26, 2015 1205 1208 1201 1204 0 -1.22(-0.10%)
Feb 25, 2015 1208 1214 1199 1205 0 -2.42(-0.20%)
Feb 24, 2015 1203 1214 1198 1208 0 +6.88(+0.57%)
Feb 23, 2015 1201 1207 1191 1201 0 -2.03(-0.17%)
Feb 20, 2015 1188 1205 1180 1203 0 +9.50(+0.80%)
Feb 19, 2015 1192 1202 1184 1194 0 -3.30(-0.28%)
Feb 18, 2015 1201 1205 1188 1197 0 -5.44(-0.45%)
Feb 17, 2015 1194 1205 1188 1202 0 +3.50(+0.29%)
Feb 13, 2015 1199 1199 1199 1199 0 +4.31(+0.36%)
Feb 12, 2015 1191 1202 1178 1194 0 +8.40(+0.71%)
Feb 11, 2015 1187 1194 1178 1186 0 -5.15(-0.43%)
Feb 10, 2015 1189 1196 1181 1191 0 +10.38(+0.88%)
Feb 09, 2015 1185 1192 1173 1181 0 -10.08(-0.85%)
Feb 06, 2015 1191 1205 1182 1191 0 +6.08(+0.51%)
Feb 05, 2015 1179 1188 1173 1185 0 +11.67(+0.99%)
Feb 04, 2015 1172 1185 1167 1173 0 -5.08(-0.43%)
Feb 03, 2015 1166 1181 1163 1178 0 +18.18(+1.57%)
Feb 02, 2015 1147 1162 1136 1160 0 +14.90(+1.30%)
Jan 30, 2015 1158 1168 1142 1145 0 -25.44(-2.17%)
Jan 29, 2015 1157 1174 1146 1171 0 +16.60(+1.44%)
Jan 28, 2015 1174 1181 1151 1154 0 -12.21(-1.05%)
Jan 27, 2015 1165 1176 1157 1166 0 -11.70(-0.99%)
Jan 26, 2015 1171 1182 1165 1178 0 +4.03(+0.34%)
Jan 23, 2015 1183 1190 1169 1174 0 -10.71(-0.90%)
Jan 22, 2015 1179 1188 1174 1185 0 +30.74(+2.66%)
Jan 21, 2015 1147 1161 1143 1154 0 +5.33(+0.46%)
Jan 20, 2015 1154 1161 1137 1149 0 -4.87(-0.42%)
Jan 16, 2015 1150 1156 1145 1153 0 +11.44(+1.00%)
Jan 15, 2015 1142 1149 1137 1142 0 -14.60(-1.26%)
Jan 14, 2015 1158 1168 1142 1157 0 -21.60(-1.83%)
Jan 13, 2015 1178 1178 1178 1178 0 -4.55(-0.38%)
Jan 12, 2015 1190 1196 1175 1183 0 -7.16(-0.60%)
Jan 09, 2015 1208 1210 1187 1190 0 -16.60(-1.38%)
Jan 08, 2015 1194 1211 1192 1206 0 +23.54(+1.99%)
Jan 07, 2015 1179 1191 1169 1183 0 +15.28(+1.31%)
Jan 06, 2015 1186 1191 1160 1168 0 -14.87(-1.26%)
Jan 05, 2015 1199 1203 1179 1183 0 -22.64(-1.88%)
Jan 02, 2015 1211 1217 1196 1205 0 -1.01(-0.08%)
Dec 31, 2014 1206 1206 1206 1206 0 -11.19(-0.92%)
Dec 30, 2014 1216 1223 1212 1217 0 -1.35(-0.11%)
Dec 29, 2014 1211 1225 1208 1219 0 +3.94(+0.32%)
Dec 26, 2014 1214 1221 1209 1215 0 +2.95(+0.24%)
Dec 24, 2014 1212 1212 1212 1212 0 +1.13(+0.09%)
Dec 23, 2014 1211 1221 1202 1211 0 +3.31(+0.27%)
Dec 22, 2014 1198 1210 1194 1207 0 +11.51(+0.96%)
Dec 19, 2014 1198 1210 1190 1196 0 -4.35(-0.36%)
Dec 18, 2014 1187 1202 1179 1200 0 +27.76(+2.37%)
Dec 17, 2014 1157 1176 1151 1172 0 +19.17(+1.66%)
Dec 16, 2014 1153 1176 1153 1153 0 -9.46(-0.81%)
Dec 15, 2014 1178 1183 1156 1163 0 -7.62(-0.65%)
Dec 12, 2014 1180 1192 1167 1170 0 -16.49(-1.39%)
Dec 11, 2014 1183 1200 1179 1187 0 +8.60(+0.73%)
Dec 10, 2014 1194 1201 1176 1178 0 -18.84(-1.57%)
Dec 09, 2014 1187 1202 1178 1197 0 -2.58(-0.22%)
Dec 08, 2014 1204 1211 1194 1200 0 -5.36(-0.44%)
Dec 05, 2014 1202 1211 1195 1205 0 +7.56(+0.63%)
Dec 04, 2014 1196 1203 1188 1197 0 -1.21(-0.10%)
Dec 03, 2014 1198 1207 1191 1199 0 -0.39(-0.03%)
Dec 02, 2014 1191 1204 1186 1199 0 +8.79(+0.74%)
Dec 01, 2014 1198 1203 1183 1190 0 -12.30(-1.02%)
Nov 28, 2014 1200 1213 1193 1203 0 +6.90(+0.58%)
Nov 26, 2014 1196 1196 1196 1196 0 +4.73(+0.40%)
Nov 25, 2014 1197 1200 1187 1191 0 -3.41(-0.29%)
Nov 24, 2014 1192 1201 1187 1194 0 +6.02(+0.51%)
Nov 21, 2014 1196 1199 1185 1188 0 +4.36(+0.37%)
Nov 20, 2014 1183 1190 1176 1184 0 -4.50(-0.38%)
Nov 19, 2014 1183 1193 1177 1188 0 +5.64(+0.48%)
Nov 18, 2014 1176 1188 1173 1183 0 +5.35(+0.45%)
Nov 17, 2014 1173 1182 1168 1177 0 +0.96(+0.08%)
Nov 14, 2014 1177 1183 1171 1177 0 -1.45(-0.12%)
Nov 13, 2014 1175 1185 1167 1178 0 +7.91(+0.68%)
Nov 12, 2014 1166 1174 1162 1170 0 -1.89(-0.16%)
Nov 11, 2014 1175 1180 1168 1172 0 -2.05(-0.17%)
Nov 10, 2014 1167 1178 1162 1174 0 +6.12(+0.52%)
Nov 07, 2014 1167 1174 1159 1168 0 +0.58(+0.05%)
Nov 06, 2014 1164 1171 1157 1167 0 +5.45(+0.47%)
Nov 05, 2014 1164 1168 1152 1162 0 +5.90(+0.51%)
Nov 04, 2014 1155 1162 1144 1156 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.