Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2020 14.60 14.60 14.60 0 +0.59(+4.18%)
Oct 02, 2020 11.30 15.73 11.30 14.01 953,200 +11.15(+389.86%)
Oct 01, 2020 2.420 3.000 2.400 2.860 2,740,620 +0.43(+17.70%)
Sep 30, 2020 2.390 2.510 2.320 2.430 438,733 +0.12(+5.19%)
Sep 29, 2020 2.360 2.380 2.300 2.310 202,167 -0.06(-2.53%)
Sep 28, 2020 2.370 2.430 2.280 2.370 257,919 +0.03(+1.28%)
Sep 25, 2020 2.270 2.390 2.240 2.340 188,200 +0.06(+2.63%)
Sep 24, 2020 2.320 2.320 2.200 2.280 273,413 -0.05(-2.15%)
Sep 23, 2020 2.510 2.550 2.300 2.330 393,201 -0.19(-7.54%)
Sep 22, 2020 2.530 2.590 2.420 2.520 185,935 -0.00(-0.20%)
Sep 21, 2020 2.750 2.750 2.480 2.525 277,065 -0.23(-8.51%)
Sep 18, 2020 2.540 2.785 2.485 2.760 1,322,400 +0.27(+10.84%)
Sep 17, 2020 2.570 2.650 2.480 2.490 162,780 -0.12(-4.60%)
Sep 16, 2020 2.420 2.660 2.400 2.610 656,353 +0.19(+8.07%)
Sep 15, 2020 2.430 2.460 2.360 2.415 422,718 +0.00(+0.21%)
Sep 14, 2020 2.400 2.470 2.380 2.410 360,033 +0.05(+2.12%)
Sep 11, 2020 2.410 2.470 2.350 2.360 502,600 -0.01(-0.21%)
Sep 10, 2020 2.500 2.530 2.360 2.365 409,862 -0.14(-5.78%)
Sep 09, 2020 2.550 2.590 2.500 2.510 237,756 -0.01(-0.40%)
Sep 08, 2020 2.600 2.640 2.510 2.520 334,106 -0.14(-5.26%)
Sep 04, 2020 2.800 2.800 2.575 2.660 396,300 -0.13(-4.83%)
Sep 03, 2020 2.950 2.970 2.775 2.795 345,225 -0.19(-6.21%)
Sep 02, 2020 3.020 3.083 2.920 2.980 212,714 -0.05(-1.65%)
Sep 01, 2020 3.050 3.150 2.900 3.030 284,653 -0.07(-2.26%)
Aug 31, 2020 2.830 3.220 2.790 3.100 588,869 +0.29(+10.32%)
Aug 28, 2020 2.790 2.900 2.790 2.810 110,700 -0.01(-0.35%)
Aug 27, 2020 3.020 3.020 2.680 2.820 564,935 -0.18(-6.00%)
Aug 26, 2020 2.980 3.050 2.940 3.000 206,026 -0.02(-0.66%)
Aug 25, 2020 2.940 3.070 2.890 3.020 254,396 +0.04(+1.34%)
Aug 24, 2020 3.090 3.090 2.925 2.980 512,135 -0.07(-2.30%)
Aug 21, 2020 3.120 3.120 2.990 3.050 283,800 -0.05(-1.61%)
Aug 20, 2020 3.030 3.190 2.890 3.100 813,285 +0.08(+2.65%)
Aug 19, 2020 2.840 3.120 2.800 3.020 1,164,936 +0.16(+5.59%)
Aug 18, 2020 2.600 3.440 2.600 2.860 6,162,327 +0.30(+11.72%)
Aug 17, 2020 2.410 2.580 2.400 2.560 284,966 +0.16(+6.67%)
Aug 14, 2020 2.430 2.550 2.360 2.400 356,700 -0.08(-3.23%)
Aug 13, 2020 2.440 2.550 2.440 2.480 109,428 +0.01(+0.40%)
Aug 12, 2020 2.530 2.570 2.440 2.470 310,723 -0.03(-1.20%)
Aug 11, 2020 2.570 2.600 2.470 2.500 322,859 -0.06(-2.34%)
Aug 10, 2020 2.540 2.640 2.500 2.560 250,653 +0.00(+0.20%)
Aug 07, 2020 2.560 2.620 2.480 2.555 446,100 +0.03(+0.99%)
Aug 06, 2020 2.610 2.610 2.480 2.530 236,084 -0.04(-1.56%)
Aug 05, 2020 2.700 2.700 2.560 2.570 422,914 -0.09(-3.38%)
Aug 04, 2020 2.860 2.870 2.640 2.660 428,924 -0.26(-8.90%)
Aug 03, 2020 2.840 2.950 2.780 2.920 147,458 +0.10(+3.55%)
Jul 31, 2020 2.820 2.840 2.740 2.820 222,800 -0.04(-1.40%)
Jul 30, 2020 2.790 2.930 2.760 2.860 298,507 +0.09(+3.25%)
Jul 29, 2020 2.970 3.060 2.750 2.770 898,435 -0.20(-6.73%)
Jul 28, 2020 2.950 2.970 2.840 2.970 298,272 +0.07(+2.41%)
Jul 27, 2020 2.760 2.920 2.740 2.900 246,210 +0.14(+5.07%)
Jul 24, 2020 2.760 2.780 2.640 2.760 268,100 -0.02(-0.54%)
Jul 23, 2020 2.770 2.860 2.720 2.775 207,512 -0.02(-0.54%)
Jul 22, 2020 2.880 2.900 2.750 2.790 319,251 -0.06(-2.11%)
Jul 21, 2020 3.000 3.000 2.830 2.850 240,860 -0.10(-3.39%)
Jul 20, 2020 2.850 3.051 2.790 2.950 437,852 +0.10(+3.51%)
Jul 17, 2020 2.780 2.940 2.780 2.850 259,500 +0.05(+1.79%)
Jul 16, 2020 2.830 2.830 2.750 2.800 197,664 -0.03(-1.06%)
Jul 15, 2020 2.760 2.910 2.720 2.830 502,888 +0.12(+4.43%)
Jul 14, 2020 2.750 2.780 2.530 2.710 629,228 -0.01(-0.37%)
Jul 13, 2020 2.690 2.780 2.610 2.720 610,937 +0.05(+1.87%)
Jul 10, 2020 2.640 2.730 2.620 2.670 287,000 +0.01(+0.38%)
Jul 09, 2020 2.690 2.750 2.590 2.660 596,106 -0.04(-1.48%)
Jul 08, 2020 2.650 2.700 2.570 2.700 465,136 +0.08(+3.05%)
Jul 07, 2020 2.530 2.680 2.450 2.620 429,374 +0.06(+2.34%)
Jul 06, 2020 2.500 2.570 2.420 2.560 402,776 +0.06(+2.40%)
Jul 02, 2020 2.540 2.540 2.410 2.500 275,400 +0.00(+0.00%)
Jul 01, 2020 2.310 2.500 2.240 2.500 663,452 +0.19(+8.23%)
Jun 30, 2020 2.220 2.370 2.200 2.310 910,038 +0.07(+3.12%)
Jun 29, 2020 2.250 2.310 2.130 2.240 1,003,214 +0.06(+2.75%)
Jun 26, 2020 2.310 2.350 2.100 2.180 1,165,900 -0.14(-6.03%)
Jun 25, 2020 2.270 2.340 2.200 2.320 488,746 +0.06(+2.65%)
Jun 24, 2020 2.370 2.410 2.250 2.260 902,397 -0.08(-3.42%)
Jun 23, 2020 2.350 2.400 2.305 2.340 353,858 +0.01(+0.43%)
Jun 22, 2020 2.400 2.440 2.220 2.330 451,577 -0.05(-2.10%)
Jun 19, 2020 2.220 2.470 2.215 2.380 1,276,200 +0.17(+7.69%)
Jun 18, 2020 2.200 2.236 2.150 2.210 363,577 +0.01(+0.45%)
Jun 17, 2020 2.250 2.280 2.160 2.200 573,267 -0.03(-1.35%)
Jun 16, 2020 2.370 2.410 2.160 2.230 641,075 +0.00(+0.00%)
Jun 15, 2020 2.160 2.250 2.120 2.230 458,699 +0.05(+2.29%)
Jun 12, 2020 2.340 2.340 2.110 2.180 624,500 +0.04(+1.87%)
Jun 11, 2020 2.270 2.320 2.130 2.140 830,202 -0.22(-9.32%)
Jun 10, 2020 2.580 2.600 2.350 2.360 442,503 -0.16(-6.35%)
Jun 09, 2020 2.600 2.725 2.480 2.520 801,585 -0.24(-8.70%)
Jun 08, 2020 2.250 2.950 2.240 2.760 1,839,236 +0.48(+21.05%)
Jun 05, 2020 2.400 2.420 2.220 2.280 1,067,000 -0.08(-3.39%)
Jun 04, 2020 2.560 2.560 2.340 2.360 992,714 -0.22(-8.53%)
Jun 03, 2020 2.690 2.780 2.560 2.580 1,053,645 +0.01(+0.39%)
Jun 02, 2020 3.430 3.430 2.550 2.570 2,778,766 -0.80(-23.74%)
Jun 01, 2020 3.270 3.410 3.240 3.370 385,870 +0.10(+3.06%)
May 29, 2020 3.240 3.312 3.120 3.270 258,700 +0.01(+0.31%)
May 28, 2020 3.310 3.540 3.240 3.260 592,337 -0.02(-0.61%)
May 27, 2020 3.190 3.310 3.030 3.280 353,120 +0.09(+2.82%)
May 26, 2020 3.390 3.530 3.170 3.190 676,376 -0.06(-1.85%)
May 22, 2020 3.310 3.390 3.110 3.250 659,000 -0.06(-1.81%)
May 21, 2020 3.200 3.350 3.110 3.310 483,372 +0.12(+3.76%)
May 20, 2020 2.870 3.220 2.800 3.190 614,628 +0.38(+13.52%)
May 19, 2020 2.780 2.875 2.750 2.810 493,017 +0.00(+0.00%)
May 18, 2020 3.010 3.010 2.780 2.810 427,905 -0.14(-4.75%)
May 15, 2020 2.730 2.960 2.630 2.950 345,000 +0.26(+9.67%)
May 14, 2020 2.790 2.840 2.600 2.690 357,850 -0.19(-6.60%)
May 13, 2020 3.010 3.070 2.770 2.880 363,480 -0.15(-4.95%)
May 12, 2020 2.960 3.260 2.930 3.030 626,378 +0.04(+1.34%)
May 11, 2020 2.900 3.080 2.860 2.990 373,436 +0.06(+2.05%)
May 08, 2020 3.030 3.070 2.900 2.930 238,400 -0.08(-2.66%)
May 07, 2020 3.030 3.120 2.900 3.010 349,308 +0.02(+0.67%)
May 06, 2020 3.010 3.130 2.980 2.990 412,035 -0.01(-0.33%)
May 05, 2020 2.730 3.180 2.730 3.000 804,189 +0.29(+10.70%)
May 04, 2020 2.740 2.830 2.610 2.710 352,316 -0.07(-2.52%)
May 01, 2020 2.670 2.780 2.550 2.780 408,700 +0.01(+0.36%)
Apr 30, 2020 2.900 2.940 2.670 2.770 448,335 -0.17(-5.78%)
Apr 29, 2020 3.100 3.100 2.880 2.940 477,523 -0.03(-1.01%)
Apr 28, 2020 3.190 3.190 2.945 2.970 281,156 -0.16(-5.11%)
Apr 27, 2020 3.180 3.230 3.090 3.130 535,976 -0.03(-0.95%)
Apr 24, 2020 2.920 3.180 2.810 3.160 394,900 +0.23(+7.85%)
Apr 23, 2020 2.950 3.020 2.870 2.930 264,756 -0.03(-1.01%)
Apr 22, 2020 3.020 3.050 2.880 2.960 299,907 +0.01(+0.34%)
Apr 21, 2020 3.070 3.110 2.860 2.950 346,904 -0.16(-5.14%)
Apr 20, 2020 3.020 3.240 3.000 3.110 588,939 +0.01(+0.32%)
Apr 17, 2020 3.400 3.420 3.060 3.100 738,300 -0.12(-3.73%)
Apr 16, 2020 3.160 3.250 3.080 3.220 409,996 +0.06(+1.90%)
Apr 15, 2020 3.200 3.230 2.975 3.160 625,952 -0.07(-2.17%)
Apr 14, 2020 3.080 3.290 3.040 3.230 843,836 +0.20(+6.60%)
Apr 13, 2020 2.800 3.070 2.770 3.030 408,563 +0.20(+7.07%)
Apr 09, 2020 2.700 2.880 2.650 2.830 494,500 +0.13(+4.81%)
Apr 08, 2020 2.530 2.710 2.490 2.700 291,683 +0.21(+8.43%)
Apr 07, 2020 2.880 2.950 2.470 2.490 517,144 -0.38(-13.24%)
Apr 06, 2020 2.660 2.890 2.590 2.870 573,356 +0.33(+12.99%)
Apr 03, 2020 2.490 2.580 2.435 2.540 312,400 +0.03(+1.20%)
Apr 02, 2020 2.400 2.540 2.390 2.510 243,380 +0.09(+3.72%)
Apr 01, 2020 2.610 2.690 2.410 2.420 381,153 -0.32(-11.68%)
Mar 31, 2020 2.510 2.800 2.470 2.740 387,071 +0.22(+8.73%)
Mar 30, 2020 2.550 2.650 2.360 2.520 358,808 -0.03(-1.18%)
Mar 27, 2020 2.660 2.680 2.480 2.550 483,200 -0.19(-6.93%)
Mar 26, 2020 2.680 2.865 2.630 2.740 346,979 +0.10(+3.79%)
Mar 25, 2020 2.780 2.880 2.580 2.640 497,865 -0.14(-5.04%)
Mar 24, 2020 2.710 2.840 2.560 2.780 802,565 +0.25(+9.88%)
Mar 23, 2020 2.470 2.630 2.310 2.530 857,642 +0.03(+1.20%)
Mar 20, 2020 2.270 2.540 2.215 2.500 1,353,500 +0.27(+12.11%)
Mar 19, 2020 2.000 2.360 2.000 2.230 907,884 +0.22(+10.95%)
Mar 18, 2020 2.530 2.690 1.870 2.010 1,089,174 -0.73(-26.64%)
Mar 17, 2020 2.330 2.740 2.330 2.740 990,603 +0.45(+19.65%)
Mar 16, 2020 2.420 2.580 2.250 2.290 896,218 -0.27(-10.55%)
Mar 13, 2020 2.470 2.560 2.235 2.560 1,108,000 +0.12(+4.92%)
Mar 12, 2020 2.110 2.540 1.970 2.440 1,164,837 +0.08(+3.39%)
Mar 11, 2020 2.470 2.640 2.300 2.360 530,592 -0.21(-8.17%)
Mar 10, 2020 2.600 2.890 2.490 2.570 1,319,221 -0.50(-16.29%)
Mar 09, 2020 2.990 3.175 2.910 3.070 887,482 -0.15(-4.66%)
Mar 06, 2020 3.190 3.330 3.130 3.220 490,200 -0.11(-3.30%)
Mar 05, 2020 3.300 3.590 3.250 3.330 792,919 -0.02(-0.60%)
Mar 04, 2020 3.110 3.400 3.025 3.350 817,915 +0.31(+10.20%)
Mar 03, 2020 3.080 3.290 2.950 3.040 885,563 +0.00(+0.00%)
Mar 02, 2020 3.140 3.140 2.870 3.040 939,809 -0.01(-0.33%)
Feb 28, 2020 2.580 3.080 2.550 3.050 1,257,400 +0.08(+2.69%)
Feb 27, 2020 3.380 3.380 2.940 2.970 1,512,935 -0.45(-13.16%)
Feb 26, 2020 3.460 3.510 3.280 3.420 850,068 -0.04(-1.16%)
Feb 25, 2020 3.700 3.700 3.360 3.460 990,569 -0.26(-6.99%)
Feb 24, 2020 3.380 3.720 3.110 3.720 1,247,690 +0.07(+1.92%)
Feb 21, 2020 3.890 3.890 3.510 3.650 1,278,800 -0.22(-5.68%)
Feb 20, 2020 3.640 4.040 3.630 3.870 1,908,559 +0.27(+7.50%)
Feb 19, 2020 3.710 3.800 3.290 3.600 2,152,851 -0.06(-1.77%)
Feb 18, 2020 3.410 3.680 3.400 3.665 1,729,288 +0.29(+8.43%)
Feb 14, 2020 3.240 3.487 3.220 3.380 1,983,300 +0.16(+4.97%)
Feb 13, 2020 2.960 3.240 2.920 3.220 1,863,435 +0.26(+8.78%)
Feb 12, 2020 2.780 2.980 2.740 2.960 1,317,295 +0.15(+5.34%)
Feb 11, 2020 2.700 2.900 2.600 2.810 1,044,825 +0.02(+0.72%)
Feb 10, 2020 2.950 3.050 2.410 2.790 3,108,331 -0.08(-2.79%)
Feb 07, 2020 2.600 3.014 2.520 2.870 3,585,500 +0.34(+13.44%)
Feb 06, 2020 2.550 2.580 2.360 2.530 2,789,263 -0.22(-8.00%)
Feb 05, 2020 2.300 2.750 2.240 2.750 4,251,884 +0.51(+22.77%)
Feb 04, 2020 1.900 2.300 1.900 2.240 3,888,168 +0.38(+20.43%)
Feb 03, 2020 1.740 1.900 1.690 1.860 1,869,396 +0.18(+10.71%)
Jan 31, 2020 1.650 1.760 1.460 1.680 3,500,400 +0.33(+24.44%)
Jan 30, 2020 1.400 1.410 1.340 1.350 548,523 -0.05(-3.57%)
Jan 29, 2020 1.470 1.528 1.390 1.400 503,756 -0.08(-5.41%)
Jan 28, 2020 1.420 1.500 1.380 1.480 678,297 +0.08(+5.71%)
Jan 27, 2020 1.460 1.460 1.370 1.400 674,227 -0.08(-5.41%)
Jan 24, 2020 1.600 1.630 1.420 1.480 1,261,300 -0.10(-6.33%)
Jan 23, 2020 1.480 1.590 1.440 1.580 1,274,794 +0.10(+6.76%)
Jan 22, 2020 1.410 1.500 1.410 1.480 1,248,721 +0.07(+4.96%)
Jan 21, 2020 1.400 1.470 1.360 1.410 834,744 +0.01(+0.71%)
Jan 17, 2020 1.360 1.420 1.330 1.400 927,400 +0.06(+4.48%)
Jan 16, 2020 1.250 1.350 1.200 1.340 1,274,903 +0.10(+8.06%)
Jan 15, 2020 1.200 1.250 1.200 1.240 494,402 +0.05(+4.20%)
Jan 14, 2020 1.170 1.250 1.110 1.190 894,270 +0.04(+3.48%)
Jan 13, 2020 1.200 1.220 1.150 1.150 861,980 -0.04(-3.36%)
Jan 10, 2020 1.300 1.300 1.180 1.190 2,414,700 -0.14(-10.53%)
Jan 09, 2020 1.420 1.430 1.300 1.330 614,771 -0.06(-4.32%)
Jan 08, 2020 1.350 1.410 1.330 1.390 595,644 +0.05(+3.73%)
Jan 07, 2020 1.330 1.370 1.285 1.340 846,989 +0.01(+0.75%)
Jan 06, 2020 1.210 1.370 1.210 1.330 1,409,154 +0.12(+9.92%)
Jan 03, 2020 1.160 1.240 1.140 1.210 682,800 +0.03(+2.54%)
Jan 02, 2020 1.220 1.220 1.160 1.180 597,475 +0.00(+0.00%)
Dec 31, 2019 1.180 1.280 1.180 1.180 1,288,200 -0.01(-0.84%)
Dec 30, 2019 1.190 1.200 1.150 1.190 556,723 +0.00(+0.00%)
Dec 27, 2019 1.200 1.220 1.130 1.190 693,200 -0.03(-2.46%)
Dec 26, 2019 1.200 1.280 1.180 1.220 2,125,766 +0.05(+4.27%)
Dec 24, 2019 1.100 1.170 1.100 1.170 679,200 +0.06(+5.41%)
Dec 23, 2019 1.010 1.130 0.9900 1.110 1,183,508 +0.11(+11.22%)
Dec 20, 2019 1.000 1.020 0.9800 0.9980 2,089,600 -0.02(-2.16%)
Dec 19, 2019 1.050 1.050 1.000 1.020 614,082 -0.01(-0.97%)
Dec 18, 2019 1.010 1.060 1.000 1.030 1,592,353 -0.12(-10.43%)
Dec 17, 2019 1.120 1.170 1.110 1.150 606,009 +0.04(+3.60%)
Dec 16, 2019 1.120 1.140 1.080 1.110 1,245,275 -0.01(-0.89%)
Dec 13, 2019 1.180 1.200 1.110 1.120 1,810,900 -0.06(-5.08%)
Dec 12, 2019 1.170 1.190 1.150 1.180 557,119 +0.01(+0.85%)
Dec 11, 2019 1.180 1.230 1.160 1.170 607,671 -0.03(-2.50%)
Dec 10, 2019 1.170 1.210 1.160 1.200 424,732 +0.02(+1.69%)
Dec 09, 2019 1.180 1.190 1.150 1.180 479,838 +0.03(+2.61%)
Dec 06, 2019 1.170 1.230 1.140 1.150 989,700 -0.03(-2.54%)
Dec 05, 2019 1.190 1.200 1.160 1.180 763,875 -0.01(-0.84%)
Dec 04, 2019 1.190 1.210 1.160 1.190 615,578 +0.01(+0.85%)
Dec 03, 2019 1.180 1.220 1.160 1.180 349,457 -0.01(-0.84%)
Dec 02, 2019 1.190 1.250 1.170 1.190 830,317 +0.00(+0.00%)
Nov 29, 2019 1.150 1.210 1.130 1.190 588,800 +0.06(+5.31%)
Nov 27, 2019 1.160 1.200 1.100 1.130 731,600 -0.02(-1.74%)
Nov 26, 2019 1.130 1.200 1.115 1.150 1,747,753 +0.03(+2.68%)
Nov 25, 2019 1.090 1.140 1.060 1.120 698,137 +0.04(+3.70%)
Nov 22, 2019 1.070 1.090 1.050 1.080 289,800 +0.02(+1.89%)
Nov 21, 2019 1.110 1.110 1.050 1.060 670,139 -0.05(-4.50%)
Nov 20, 2019 1.060 1.170 1.060 1.110 2,292,050 +0.01(+0.91%)
Nov 19, 2019 1.130 1.140 1.090 1.100 429,086 +0.01(+0.92%)
Nov 18, 2019 1.120 1.140 1.060 1.090 349,346 -0.01(-0.91%)
Nov 15, 2019 1.150 1.180 1.100 1.100 768,900 -0.03(-2.65%)
Nov 14, 2019 1.090 1.140 1.040 1.130 621,512 +0.04(+3.67%)
Nov 13, 2019 1.060 1.120 1.040 1.090 993,998 +0.02(+1.87%)
Nov 12, 2019 1.110 1.130 1.060 1.070 741,982 -0.05(-4.46%)
Nov 11, 2019 1.170 1.170 1.080 1.120 885,246 -0.06(-5.08%)
Nov 08, 2019 1.060 1.346 1.020 1.180 2,945,400 +0.11(+10.28%)
Nov 07, 2019 1.120 1.140 1.060 1.070 436,170 -0.04(-3.60%)
Nov 06, 2019 1.110 1.150 1.080 1.110 441,172 -0.03(-2.63%)
Nov 05, 2019 1.130 1.170 1.110 1.140 601,483 +0.02(+2.24%)
Nov 04, 2019 1.180 1.180 1.110 1.115 682,713 -0.03(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.