Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: CMLS )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.310 5.360 5.000 5.060 73,000 -0.32(-5.95%)
Oct 29, 2020 5.070 5.400 5.010 5.380 58,417 +0.31(+6.11%)
Oct 28, 2020 5.280 5.380 5.020 5.070 90,153 -0.31(-5.76%)
Oct 27, 2020 5.580 5.580 5.330 5.380 22,663 -0.20(-3.58%)
Oct 26, 2020 5.520 5.750 5.130 5.580 106,140 -0.01(-0.18%)
Oct 23, 2020 5.191 5.650 5.191 5.590 41,400 +0.18(+3.33%)
Oct 22, 2020 5.570 5.640 5.286 5.410 66,133 -0.07(-1.28%)
Oct 21, 2020 5.180 5.520 5.080 5.480 117,254 +0.30(+5.79%)
Oct 20, 2020 5.110 5.190 5.090 5.180 37,825 +0.08(+1.57%)
Oct 19, 2020 5.150 5.240 5.070 5.100 39,834 -0.01(-0.20%)
Oct 16, 2020 5.180 5.250 5.040 5.110 36,400 -0.11(-2.11%)
Oct 15, 2020 4.980 5.220 4.980 5.220 21,126 +0.16(+3.16%)
Oct 14, 2020 4.980 5.090 4.899 5.060 28,372 +0.04(+0.80%)
Oct 13, 2020 5.110 5.130 5.020 5.020 80,982 -0.12(-2.33%)
Oct 12, 2020 5.340 5.430 5.100 5.140 45,335 -0.19(-3.56%)
Oct 09, 2020 5.270 5.430 5.096 5.330 46,300 +0.00(+0.00%)
Oct 08, 2020 5.260 5.350 5.100 5.330 47,408 +0.11(+2.11%)
Oct 07, 2020 5.393 5.393 5.000 5.220 54,486 +0.02(+0.38%)
Oct 06, 2020 5.330 5.405 5.200 5.200 66,569 -0.17(-3.17%)
Oct 05, 2020 5.420 5.500 5.240 5.370 47,191 -0.03(-0.56%)
Oct 02, 2020 5.200 5.400 5.180 5.400 57,600 +0.00(+0.00%)
Oct 01, 2020 5.280 5.510 5.280 5.400 40,392 +0.03(+0.56%)
Sep 30, 2020 5.300 5.470 5.210 5.370 54,002 +0.06(+1.13%)
Sep 29, 2020 5.000 5.350 4.995 5.310 93,762 +0.26(+5.15%)
Sep 28, 2020 4.880 5.050 4.870 5.050 45,826 +0.20(+4.12%)
Sep 25, 2020 4.700 4.920 4.700 4.850 26,900 +0.09(+1.89%)
Sep 24, 2020 4.640 4.770 4.400 4.760 113,396 +0.10(+2.15%)
Sep 23, 2020 4.760 5.080 4.660 4.660 101,751 -0.09(-1.89%)
Sep 22, 2020 4.810 4.920 4.720 4.750 66,200 -0.08(-1.66%)
Sep 21, 2020 4.900 4.910 4.587 4.830 106,166 -0.13(-2.62%)
Sep 18, 2020 5.180 5.250 4.950 4.960 123,800 -0.14(-2.75%)
Sep 17, 2020 5.110 5.233 5.050 5.100 99,889 -0.06(-1.16%)
Sep 16, 2020 5.170 5.405 5.110 5.160 63,585 -0.04(-0.77%)
Sep 15, 2020 5.480 5.500 5.110 5.200 71,424 -0.20(-3.70%)
Sep 14, 2020 5.250 5.450 5.190 5.400 66,269 +0.19(+3.65%)
Sep 11, 2020 5.180 5.260 5.060 5.210 67,400 +0.05(+0.97%)
Sep 10, 2020 5.220 5.400 5.060 5.160 83,708 -0.07(-1.34%)
Sep 09, 2020 5.350 5.410 5.200 5.230 78,734 -0.08(-1.51%)
Sep 08, 2020 5.440 5.540 5.030 5.310 186,214 -0.16(-2.93%)
Sep 04, 2020 5.350 5.550 5.150 5.470 130,700 +0.23(+4.39%)
Sep 03, 2020 5.270 5.400 5.070 5.240 106,825 +0.01(+0.19%)
Sep 02, 2020 4.900 5.290 4.900 5.230 114,352 +0.27(+5.44%)
Sep 01, 2020 4.940 5.050 4.862 4.960 67,288 -0.01(-0.20%)
Aug 31, 2020 5.380 5.380 4.905 4.970 212,220 -0.41(-7.62%)
Aug 28, 2020 5.170 5.450 5.130 5.380 159,100 +0.26(+5.08%)
Aug 27, 2020 5.110 5.220 5.061 5.120 82,393 +0.03(+0.59%)
Aug 26, 2020 5.320 5.340 5.050 5.090 172,424 -0.27(-5.04%)
Aug 25, 2020 5.320 5.420 5.180 5.360 97,288 +0.07(+1.32%)
Aug 24, 2020 5.400 5.420 5.080 5.290 138,287 -0.02(-0.38%)
Aug 21, 2020 5.490 5.530 5.280 5.310 142,000 -0.23(-4.15%)
Aug 20, 2020 5.470 5.540 5.346 5.540 82,428 +0.04(+0.73%)
Aug 19, 2020 5.510 5.680 5.470 5.500 67,011 -0.04(-0.72%)
Aug 18, 2020 5.550 5.610 5.400 5.540 208,262 -0.07(-1.25%)
Aug 17, 2020 5.590 5.670 5.420 5.610 187,277 +0.02(+0.36%)
Aug 14, 2020 5.460 5.890 5.420 5.590 239,100 +0.05(+0.90%)
Aug 13, 2020 5.800 5.940 5.460 5.540 295,719 -0.18(-3.15%)
Aug 12, 2020 5.450 6.000 5.380 5.720 601,758 +0.52(+10.00%)
Aug 11, 2020 5.010 5.280 4.980 5.200 482,236 +0.25(+5.05%)
Aug 10, 2020 3.900 5.320 3.900 4.950 1,477,783 +1.01(+25.63%)
Aug 07, 2020 3.850 3.960 3.720 3.940 149,300 +0.09(+2.34%)
Aug 06, 2020 3.910 3.980 3.850 3.850 127,596 -0.03(-0.77%)
Aug 05, 2020 4.040 4.040 3.850 3.880 202,215 -0.04(-1.02%)
Aug 04, 2020 3.900 4.030 3.900 3.920 142,172 +0.04(+1.03%)
Aug 03, 2020 3.940 3.940 3.800 3.880 126,339 -0.05(-1.27%)
Jul 31, 2020 3.940 3.940 3.730 3.930 138,000 +0.00(+0.00%)
Jul 30, 2020 3.910 3.990 3.800 3.930 71,732 -0.06(-1.50%)
Jul 29, 2020 4.020 4.060 3.900 3.990 80,025 +0.03(+0.76%)
Jul 28, 2020 3.850 4.090 3.850 3.960 129,523 +0.07(+1.80%)
Jul 27, 2020 3.950 3.990 3.820 3.890 131,600 -0.09(-2.26%)
Jul 24, 2020 3.920 3.990 3.850 3.980 86,400 +0.04(+1.02%)
Jul 23, 2020 4.040 4.086 3.840 3.940 179,857 -0.05(-1.25%)
Jul 22, 2020 4.060 4.280 3.930 3.990 202,787 -0.07(-1.72%)
Jul 21, 2020 3.970 4.160 3.870 4.060 237,532 +0.20(+5.18%)
Jul 20, 2020 3.990 4.060 3.860 3.860 177,346 -0.14(-3.50%)
Jul 17, 2020 4.100 4.102 3.900 4.000 217,700 -0.10(-2.44%)
Jul 16, 2020 4.070 4.190 3.960 4.100 144,416 -0.03(-0.73%)
Jul 15, 2020 4.290 4.390 3.860 4.130 315,138 +0.01(+0.24%)
Jul 14, 2020 3.940 4.580 3.790 4.120 437,277 +0.22(+5.64%)
Jul 13, 2020 4.070 4.200 3.861 3.900 166,120 -0.10(-2.50%)
Jul 10, 2020 3.700 4.230 3.670 4.000 253,900 +0.34(+9.29%)
Jul 09, 2020 3.810 3.990 3.610 3.660 227,738 -0.15(-3.94%)
Jul 08, 2020 3.750 3.930 3.750 3.810 141,213 +0.04(+1.06%)
Jul 07, 2020 3.920 4.050 3.620 3.770 356,871 -0.20(-5.04%)
Jul 06, 2020 4.180 4.200 3.970 3.970 231,622 -0.11(-2.70%)
Jul 02, 2020 4.430 4.650 4.030 4.080 253,300 -0.37(-8.31%)
Jul 01, 2020 4.000 4.640 3.980 4.450 595,580 +0.50(+12.66%)
Jun 30, 2020 4.260 4.260 3.880 3.950 452,445 -0.31(-7.28%)
Jun 29, 2020 4.170 4.380 4.100 4.260 262,503 -0.03(-0.70%)
Jun 26, 2020 4.610 4.700 4.100 4.290 2,114,900 -0.34(-7.34%)
Jun 25, 2020 5.250 5.250 4.410 4.630 1,114,337 +0.34(+7.93%)
Jun 24, 2020 4.570 4.590 4.100 4.290 630,577 -0.46(-9.68%)
Jun 23, 2020 4.960 5.110 4.600 4.750 323,694 -0.12(-2.46%)
Jun 22, 2020 5.260 5.340 4.850 4.870 384,431 -0.47(-8.80%)
Jun 19, 2020 5.820 5.820 5.300 5.340 322,300 -0.34(-5.99%)
Jun 18, 2020 5.520 6.000 5.500 5.680 363,551 +0.07(+1.25%)
Jun 17, 2020 6.000 6.000 5.600 5.610 165,741 -0.20(-3.44%)
Jun 16, 2020 6.550 6.860 5.620 5.810 215,317 -0.18(-3.01%)
Jun 15, 2020 5.410 6.200 5.210 5.990 229,051 +0.23(+3.99%)
Jun 12, 2020 6.070 6.190 5.440 5.760 255,400 +0.40(+7.46%)
Jun 11, 2020 5.800 6.080 5.280 5.360 279,417 -1.25(-18.91%)
Jun 10, 2020 7.350 7.350 6.419 6.610 262,257 -0.90(-11.98%)
Jun 09, 2020 8.300 8.440 6.858 7.510 387,771 -1.03(-12.06%)
Jun 08, 2020 8.470 9.280 7.690 8.540 492,149 +1.11(+14.94%)
Jun 05, 2020 5.990 7.940 5.977 7.430 576,100 +1.68(+29.22%)
Jun 04, 2020 5.650 5.845 5.520 5.750 214,385 +0.11(+1.95%)
Jun 03, 2020 5.300 5.800 5.230 5.640 210,305 +0.41(+7.84%)
Jun 02, 2020 5.350 5.460 5.100 5.230 285,074 +0.05(+0.97%)
Jun 01, 2020 5.130 5.530 5.100 5.180 157,240 +0.01(+0.19%)
May 29, 2020 5.760 5.760 5.050 5.170 295,700 -0.74(-12.52%)
May 28, 2020 6.220 6.690 5.810 5.910 479,937 -0.10(-1.66%)
May 27, 2020 5.390 6.120 5.230 6.010 403,673 +0.70(+13.18%)
May 26, 2020 4.550 6.440 4.500 5.310 940,146 +1.07(+25.24%)
May 22, 2020 3.890 4.350 3.860 4.240 194,400 +0.33(+8.44%)
May 21, 2020 4.000 4.000 3.780 3.910 139,734 -0.01(-0.26%)
May 20, 2020 3.250 3.990 3.220 3.920 463,760 +0.69(+21.36%)
May 19, 2020 3.450 3.450 3.200 3.230 220,319 -0.20(-5.83%)
May 18, 2020 3.440 3.493 3.200 3.430 219,245 +0.10(+3.00%)
May 15, 2020 3.360 3.360 3.050 3.330 138,700 -0.04(-1.19%)
May 14, 2020 3.300 3.370 3.000 3.370 130,638 +0.00(+0.00%)
May 13, 2020 3.160 3.550 3.150 3.370 224,603 +0.23(+7.32%)
May 12, 2020 3.800 3.827 3.070 3.140 501,086 -0.79(-20.10%)
May 11, 2020 4.070 4.110 3.920 3.930 161,342 -0.12(-2.96%)
May 08, 2020 3.860 4.090 3.785 4.050 215,600 +0.30(+8.00%)
May 07, 2020 3.820 3.880 3.635 3.750 115,380 +0.00(+0.00%)
May 06, 2020 4.050 4.100 3.700 3.750 113,698 -0.24(-6.02%)
May 05, 2020 4.340 4.340 3.920 3.990 137,933 +0.03(+0.76%)
May 04, 2020 4.100 4.230 3.900 3.960 166,564 -0.14(-3.41%)
May 01, 2020 4.470 4.470 3.960 4.100 133,200 -0.33(-7.45%)
Apr 30, 2020 4.600 4.620 4.290 4.430 105,129 +0.05(+1.14%)
Apr 29, 2020 4.530 4.850 4.300 4.380 171,597 -0.04(-0.90%)
Apr 28, 2020 4.610 4.890 4.380 4.420 131,998 -0.09(-2.00%)
Apr 27, 2020 4.030 4.770 4.000 4.510 213,727 +0.59(+15.05%)
Apr 24, 2020 3.720 3.990 3.685 3.920 167,500 +0.39(+11.05%)
Apr 23, 2020 3.560 3.740 3.440 3.530 145,981 +0.03(+0.86%)
Apr 22, 2020 3.670 3.680 3.500 3.500 140,924 -0.04(-1.13%)
Apr 21, 2020 3.610 3.620 3.440 3.540 70,497 -0.14(-3.80%)
Apr 20, 2020 3.750 3.800 3.615 3.680 145,766 -0.01(-0.27%)
Apr 17, 2020 4.060 4.060 3.590 3.690 97,100 +0.00(+0.00%)
Apr 16, 2020 3.600 3.810 3.380 3.690 186,535 +0.10(+2.79%)
Apr 15, 2020 3.930 3.985 3.540 3.590 121,163 -0.33(-8.42%)
Apr 14, 2020 3.980 4.190 3.800 3.920 90,905 +0.09(+2.35%)
Apr 13, 2020 3.950 4.030 3.820 3.830 101,749 -0.02(-0.52%)
Apr 09, 2020 4.090 4.290 3.750 3.850 195,800 -0.10(-2.53%)
Apr 08, 2020 4.020 4.330 3.860 3.950 129,838 -0.21(-5.05%)
Apr 07, 2020 4.370 4.700 3.800 4.160 128,503 +0.23(+5.85%)
Apr 06, 2020 3.620 4.520 3.430 3.930 208,024 +0.58(+17.31%)
Apr 03, 2020 4.100 4.360 3.225 3.350 298,100 -1.09(-24.55%)
Apr 02, 2020 4.750 5.090 4.340 4.440 232,818 -0.31(-6.53%)
Apr 01, 2020 5.420 6.560 4.750 4.750 280,495 -0.67(-12.36%)
Mar 31, 2020 5.080 5.788 4.770 5.420 219,517 +0.29(+5.65%)
Mar 30, 2020 5.060 5.140 4.450 5.130 116,591 +0.51(+11.04%)
Mar 27, 2020 5.470 5.470 4.580 4.620 100,900 -0.85(-15.54%)
Mar 26, 2020 6.090 6.460 5.030 5.470 85,572 -0.51(-8.53%)
Mar 25, 2020 4.930 6.370 4.500 5.980 106,873 +1.25(+26.43%)
Mar 24, 2020 4.900 5.200 4.480 4.730 177,691 +0.23(+5.11%)
Mar 23, 2020 5.560 5.730 4.310 4.500 101,443 -0.77(-14.61%)
Mar 20, 2020 5.250 5.740 4.850 5.270 189,700 +0.05(+0.96%)
Mar 19, 2020 4.610 5.400 4.380 5.220 128,012 +0.57(+12.26%)
Mar 18, 2020 5.930 5.980 4.580 4.650 73,498 -1.94(-29.44%)
Mar 17, 2020 6.280 6.775 5.560 6.590 92,317 +0.64(+10.76%)
Mar 16, 2020 5.360 6.060 5.360 5.950 100,149 -0.44(-6.89%)
Mar 13, 2020 5.300 6.577 5.070 6.390 102,700 +1.43(+28.83%)
Mar 12, 2020 6.590 6.830 4.950 4.960 201,050 -1.89(-27.59%)
Mar 11, 2020 7.770 8.514 6.840 6.850 68,642 -1.16(-14.48%)
Mar 10, 2020 8.330 8.960 7.780 8.010 85,047 -0.14(-1.72%)
Mar 09, 2020 9.440 9.440 7.600 8.150 91,497 -1.61(-16.50%)
Mar 06, 2020 10.08 10.38 9.550 9.760 107,600 -0.84(-7.92%)
Mar 05, 2020 11.21 11.27 10.36 10.60 125,401 -0.86(-7.50%)
Mar 04, 2020 11.65 11.84 11.04 11.46 45,786 +0.05(+0.39%)
Mar 03, 2020 12.12 12.97 11.05 11.41 74,856 -0.57(-4.72%)
Mar 02, 2020 12.09 12.09 11.57 11.98 63,791 -0.07(-0.58%)
Feb 28, 2020 11.76 12.26 11.55 12.05 111,800 -0.04(-0.33%)
Feb 27, 2020 12.68 13.43 12.00 12.09 101,413 -0.98(-7.50%)
Feb 26, 2020 13.40 13.47 13.05 13.07 87,569 -0.25(-1.88%)
Feb 25, 2020 13.98 13.98 13.18 13.32 172,562 -0.69(-4.93%)
Feb 24, 2020 14.12 14.19 13.58 14.01 50,067 -0.23(-1.62%)
Feb 21, 2020 13.95 14.50 13.50 14.24 128,000 +0.09(+0.64%)
Feb 20, 2020 14.16 14.30 13.91 14.15 78,572 -0.07(-0.49%)
Feb 19, 2020 14.42 14.47 14.01 14.22 29,091 -0.21(-1.46%)
Feb 18, 2020 14.61 14.79 14.32 14.43 23,018 -0.10(-0.69%)
Feb 14, 2020 14.56 14.59 14.27 14.53 29,300 -0.11(-0.75%)
Feb 13, 2020 14.65 14.82 14.35 14.64 37,024 +0.02(+0.14%)
Feb 12, 2020 14.50 14.70 14.41 14.62 53,207 +0.24(+1.67%)
Feb 11, 2020 14.21 14.42 14.15 14.38 70,887 +0.28(+1.99%)
Feb 10, 2020 13.99 14.17 13.73 14.10 63,815 +0.11(+0.79%)
Feb 07, 2020 14.26 14.28 13.91 13.99 34,900 -0.42(-2.91%)
Feb 06, 2020 14.49 14.65 14.31 14.41 46,304 -0.05(-0.35%)
Feb 05, 2020 14.28 14.57 14.11 14.46 128,540 +0.23(+1.62%)
Feb 04, 2020 14.53 14.53 14.20 14.23 99,391 +0.08(+0.57%)
Feb 03, 2020 14.10 14.29 13.91 14.15 58,205 +0.15(+1.07%)
Jan 31, 2020 13.88 14.06 13.51 14.00 78,800 +0.10(+0.72%)
Jan 30, 2020 13.96 13.99 13.72 13.90 34,911 -0.29(-2.04%)
Jan 29, 2020 14.51 14.72 14.12 14.19 41,640 -0.29(-2.00%)
Jan 28, 2020 14.28 14.63 14.23 14.48 147,550 +0.33(+2.33%)
Jan 27, 2020 14.22 14.30 13.87 14.15 54,712 -0.27(-1.87%)
Jan 24, 2020 15.13 15.13 14.27 14.42 40,400 -0.61(-4.06%)
Jan 23, 2020 15.12 15.13 14.87 15.03 51,976 -0.11(-0.73%)
Jan 22, 2020 15.50 15.61 15.05 15.14 30,395 -0.27(-1.75%)
Jan 21, 2020 15.47 15.69 15.10 15.41 57,695 +0.00(+0.00%)
Jan 17, 2020 16.01 16.01 15.06 15.41 110,500 -0.43(-2.71%)
Jan 16, 2020 15.90 16.07 15.77 15.84 51,766 +0.03(+0.19%)
Jan 15, 2020 15.90 16.08 15.46 15.81 47,329 -0.09(-0.57%)
Jan 14, 2020 16.08 16.19 15.77 15.90 80,722 -0.28(-1.73%)
Jan 13, 2020 15.86 16.41 15.75 16.18 76,970 +0.34(+2.15%)
Jan 10, 2020 16.34 16.42 15.71 15.84 67,900 -0.58(-3.53%)
Jan 09, 2020 16.51 17.12 16.32 16.42 71,042 -0.04(-0.24%)
Jan 08, 2020 16.34 16.79 16.34 16.46 79,193 +0.16(+0.98%)
Jan 07, 2020 16.42 17.32 16.26 16.30 55,944 -0.16(-0.97%)
Jan 06, 2020 16.32 16.66 16.11 16.46 66,294 -0.01(-0.06%)
Jan 03, 2020 16.89 16.89 16.34 16.47 70,100 -0.48(-2.83%)
Jan 02, 2020 17.62 17.73 16.80 16.95 76,007 -0.62(-3.53%)
Dec 31, 2019 17.32 17.76 17.30 17.57 61,200 +0.12(+0.69%)
Dec 30, 2019 17.64 17.77 17.42 17.45 50,853 -0.15(-0.85%)
Dec 27, 2019 17.93 18.15 17.40 17.60 55,700 -0.30(-1.68%)
Dec 26, 2019 17.98 18.07 17.72 17.90 56,732 -0.04(-0.22%)
Dec 24, 2019 17.91 18.03 17.61 17.94 25,400 +0.02(+0.11%)
Dec 23, 2019 17.05 18.04 17.00 17.92 104,752 +0.93(+5.44%)
Dec 20, 2019 17.00 17.04 16.84 17.00 268,000 +0.02(+0.09%)
Dec 19, 2019 17.14 17.45 16.94 16.98 152,829 -0.10(-0.59%)
Dec 18, 2019 17.22 17.34 16.82 17.08 138,750 -0.10(-0.58%)
Dec 17, 2019 17.60 17.69 16.96 17.18 120,316 -0.32(-1.83%)
Dec 16, 2019 17.97 18.14 17.41 17.50 257,746 +0.13(+0.75%)
Dec 13, 2019 17.40 17.67 17.00 17.37 243,300 +0.02(+0.12%)
Dec 12, 2019 17.08 17.81 17.07 17.35 253,708 +0.18(+1.05%)
Dec 11, 2019 17.21 17.22 16.94 17.17 98,827 +0.01(+0.06%)
Dec 10, 2019 17.25 17.51 16.88 17.16 171,031 -0.08(-0.46%)
Dec 09, 2019 17.71 17.89 17.00 17.24 82,984 -0.53(-2.98%)
Dec 06, 2019 17.12 17.85 16.87 17.77 183,200 +0.76(+4.47%)
Dec 05, 2019 17.24 17.34 16.98 17.01 192,188 -0.19(-1.10%)
Dec 04, 2019 17.40 17.51 16.93 17.20 142,885 -0.14(-0.81%)
Dec 03, 2019 17.39 17.41 17.16 17.34 88,067 -0.23(-1.31%)
Dec 02, 2019 17.43 17.70 17.18 17.57 137,705 +0.23(+1.33%)
Nov 29, 2019 16.80 17.41 16.79 17.34 109,900 +0.49(+2.91%)
Nov 27, 2019 16.75 16.94 16.64 16.85 129,000 +0.16(+0.96%)
Nov 26, 2019 16.57 17.13 16.24 16.69 144,518 +0.15(+0.91%)
Nov 25, 2019 16.27 16.68 16.06 16.54 147,294 +0.34(+2.13%)
Nov 22, 2019 15.99 16.41 15.98 16.20 112,200 +0.29(+1.86%)
Nov 21, 2019 15.23 16.12 15.23 15.90 234,152 +0.71(+4.67%)
Nov 20, 2019 14.90 15.41 14.90 15.19 187,913 +0.24(+1.61%)
Nov 19, 2019 14.93 15.34 14.66 14.95 86,109 +0.05(+0.34%)
Nov 18, 2019 14.52 15.11 14.31 14.90 121,404 +0.36(+2.48%)
Nov 15, 2019 14.64 14.80 14.50 14.54 144,400 +0.02(+0.14%)
Nov 14, 2019 14.80 14.98 14.21 14.52 172,891 -0.24(-1.63%)
Nov 13, 2019 14.42 15.19 14.42 14.76 155,208 +0.25(+1.72%)
Nov 12, 2019 14.18 15.10 13.71 14.51 315,673 +0.91(+6.69%)
Nov 11, 2019 13.45 14.28 13.45 13.60 154,479 +0.12(+0.89%)
Nov 08, 2019 13.61 13.61 13.43 13.48 59,000 -0.13(-0.96%)
Nov 07, 2019 13.89 13.89 13.48 13.61 56,046 -0.07(-0.51%)
Nov 06, 2019 13.87 14.00 13.52 13.68 42,956 -0.17(-1.23%)
Nov 05, 2019 13.78 14.28 13.76 13.85 44,003 +0.08(+0.58%)
Nov 04, 2019 13.83 13.93 13.72 13.77 23,752 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.